2021-10-26T22:14:04.416Z|I-OCEAN7-304-1214551|  25.74  14.038  39.689  32.872 1501.5154     0.0    0.00 04:30:15.67M
2021-10-26T22:14:09.471Z|I-OCEAN7-304-1214551|  25.83  14.038  39.689  32.871 1501.5160     0.0    0.00 04:30:20.73M
2021-10-26T22:14:14.526Z|I-OCEAN7-304-1214551|  25.91  14.038  39.687  32.870 1501.5150     0.0    0.00 04:30:25.78M
2021-10-26T22:14:19.581Z|I-OCEAN7-304-1214551|  25.79  14.038  39.686  32.870 1501.5112     0.0    0.00 04:30:30.83M
2021-10-26T22:14:24.636Z|I-OCEAN7-304-1214551|  25.88  14.037  39.686  32.870 1501.5118     0.0    0.00 04:30:35.89M
2021-10-26T22:14:29.692Z|I-OCEAN7-304-1214551|  25.83  14.037  39.686  32.870 1501.5094     0.0    0.00 04:30:40.94M
2021-10-26T22:14:34.742Z|I-OCEAN7-304-1214551|  25.87  14.037  39.672  32.857 1501.4941     0.0    0.00 04:30:46.01M
2021-10-26T22:14:39.797Z|I-OCEAN7-304-1214551|  25.83  14.036  39.670  32.856 1501.4907     0.0    0.00 04:30:51.07M
2021-10-26T22:14:44.852Z|I-OCEAN7-304-1214551|  25.76  14.036  39.669  32.855 1501.4882     0.0    0.00 04:30:56.12M
2021-10-26T22:14:49.907Z|I-OCEAN7-304-1214551|  25.88  14.036  39.668  32.854 1501.4879     0.0    0.00 04:31:01.18M
2021-10-26T22:14:54.963Z|I-OCEAN7-304-1214551|  25.79  14.036  39.668  32.854 1501.4863     0.0    0.00 04:31:06.23M