2021-10-26T22:09:01.148Z|I-OCEAN7-304-1214551|  25.98  14.059  39.754  32.914 1501.6359     0.0    0.00 04:25:12.40M
2021-10-26T22:09:06.203Z|I-OCEAN7-304-1214551|  25.84  14.058  39.747  32.908 1501.6240     0.0    0.00 04:25:17.45M
2021-10-26T22:09:11.258Z|I-OCEAN7-304-1214551|  26.00  14.058  39.746  32.907 1501.6239     0.0    0.00 04:25:22.50M
2021-10-26T22:09:16.308Z|I-OCEAN7-304-1214551|  25.92  14.057  39.745  32.907 1501.6198     0.0    0.00 04:25:27.56M
2021-10-26T22:09:21.364Z|I-OCEAN7-304-1214551|  25.92  14.056  39.743  32.906 1501.6167     0.0    0.00 04:25:32.61M
2021-10-26T22:09:26.419Z|I-OCEAN7-304-1214551|  25.84  14.055  39.742  32.906 1501.6116     0.0    0.00 04:25:37.66M
2021-10-26T22:09:31.474Z|I-OCEAN7-304-1214551|  25.86  14.054  39.740  32.905 1501.6073     0.0    0.00 04:25:42.72M
2021-10-26T22:09:36.529Z|I-OCEAN7-304-1214551|  25.95  14.053  39.750  32.915 1501.6176     0.0    0.00 04:25:47.77M
2021-10-26T22:09:41.579Z|I-OCEAN7-304-1214551|  25.88  14.052  39.763  32.928 1501.6289     0.0    0.00 04:25:52.83M
2021-10-26T22:09:46.640Z|I-OCEAN7-304-1214551|  25.98  14.052  39.764  32.929 1501.6307     0.0    0.00 04:25:57.88M
2021-10-26T22:09:51.690Z|I-OCEAN7-304-1214551|  25.82  14.051  39.765  32.931 1501.6276     0.0    0.00 04:26:02.93M
2021-10-26T22:09:56.745Z|I-OCEAN7-304-1214551|  25.90  14.051  39.765  32.931 1501.6274     0.0    0.00 04:26:08.01M