2021-10-26T22:09:01.148Z|I-OCEAN7-304-1214551| 25.98 14.059 39.754 32.914 1501.6359 0.0 0.00 04:25:12.40M 2021-10-26T22:09:06.203Z|I-OCEAN7-304-1214551| 25.84 14.058 39.747 32.908 1501.6240 0.0 0.00 04:25:17.45M 2021-10-26T22:09:11.258Z|I-OCEAN7-304-1214551| 26.00 14.058 39.746 32.907 1501.6239 0.0 0.00 04:25:22.50M 2021-10-26T22:09:16.308Z|I-OCEAN7-304-1214551| 25.92 14.057 39.745 32.907 1501.6198 0.0 0.00 04:25:27.56M 2021-10-26T22:09:21.364Z|I-OCEAN7-304-1214551| 25.92 14.056 39.743 32.906 1501.6167 0.0 0.00 04:25:32.61M 2021-10-26T22:09:26.419Z|I-OCEAN7-304-1214551| 25.84 14.055 39.742 32.906 1501.6116 0.0 0.00 04:25:37.66M 2021-10-26T22:09:31.474Z|I-OCEAN7-304-1214551| 25.86 14.054 39.740 32.905 1501.6073 0.0 0.00 04:25:42.72M 2021-10-26T22:09:36.529Z|I-OCEAN7-304-1214551| 25.95 14.053 39.750 32.915 1501.6176 0.0 0.00 04:25:47.77M 2021-10-26T22:09:41.579Z|I-OCEAN7-304-1214551| 25.88 14.052 39.763 32.928 1501.6289 0.0 0.00 04:25:52.83M 2021-10-26T22:09:46.640Z|I-OCEAN7-304-1214551| 25.98 14.052 39.764 32.929 1501.6307 0.0 0.00 04:25:57.88M 2021-10-26T22:09:51.690Z|I-OCEAN7-304-1214551| 25.82 14.051 39.765 32.931 1501.6276 0.0 0.00 04:26:02.93M 2021-10-26T22:09:56.745Z|I-OCEAN7-304-1214551| 25.90 14.051 39.765 32.931 1501.6274 0.0 0.00 04:26:08.01M