2021-10-26T22:07:04.893Z|I-OCEAN7-304-1214551|  25.82  14.067  39.787  32.938 1501.6863     0.0    0.00 04:23:16.14M
2021-10-26T22:07:09.948Z|I-OCEAN7-304-1214551|  25.82  14.067  39.786  32.936 1501.6846     0.0    0.00 04:23:21.20M
2021-10-26T22:07:15.003Z|I-OCEAN7-304-1214551|  25.83  14.067  39.788  32.938 1501.6869     0.0    0.00 04:23:26.25M
2021-10-26T22:07:20.058Z|I-OCEAN7-304-1214551|  25.89  14.067  39.788  32.939 1501.6890     0.0    0.00 04:23:31.30M
2021-10-26T22:07:25.113Z|I-OCEAN7-304-1214551|  25.89  14.067  39.790  32.940 1501.6903     0.0    0.00 04:23:36.36M
2021-10-26T22:07:30.169Z|I-OCEAN7-304-1214551|  25.89  14.067  39.781  32.932 1501.6808     0.0    0.00 04:23:41.41M
2021-10-26T22:07:35.224Z|I-OCEAN7-304-1214551|  25.84  14.067  39.781  32.932 1501.6802     0.0    0.00 04:23:46.47M
2021-10-26T22:07:40.274Z|I-OCEAN7-304-1214551|  25.78  14.067  39.781  32.932 1501.6788     0.0    0.00 04:23:51.52M
2021-10-26T22:07:45.329Z|I-OCEAN7-304-1214551|  25.78  14.066  39.781  32.932 1501.6779     0.0    0.00 04:23:56.57M
2021-10-26T22:07:50.385Z|I-OCEAN7-304-1214551|  25.97  14.067  39.780  32.931 1501.6807     0.0    0.00 04:24:01.63M
2021-10-26T22:07:55.440Z|I-OCEAN7-304-1214551|  25.88  14.066  39.779  32.930 1501.6775     0.0    0.00 04:24:06.68M