2021-10-26T21:59:04.717Z|I-OCEAN7-304-1214551| 25.84 14.076 39.858 32.994 1501.7849 0.0 0.00 04:15:15.95M 2021-10-26T21:59:09.772Z|I-OCEAN7-304-1214551| 25.95 14.077 39.846 32.984 1501.7743 0.0 0.00 04:15:21.00M 2021-10-26T21:59:14.828Z|I-OCEAN7-304-1214551| 25.78 14.076 39.845 32.983 1501.7697 0.0 0.00 04:15:26.06M 2021-10-26T21:59:19.883Z|I-OCEAN7-304-1214551| 25.95 14.076 39.843 32.981 1501.7693 0.0 0.00 04:15:31.11M 2021-10-26T21:59:24.933Z|I-OCEAN7-304-1214551| 25.89 14.075 39.821 32.962 1501.7440 0.0 0.00 04:15:36.16M 2021-10-26T21:59:29.988Z|I-OCEAN7-304-1214551| 25.89 14.075 39.819 32.960 1501.7397 0.0 0.00 04:15:41.22M 2021-10-26T21:59:35.043Z|I-OCEAN7-304-1214551| 25.99 14.074 39.816 32.957 1501.7374 0.0 0.00 04:15:46.27M 2021-10-26T21:59:40.099Z|I-OCEAN7-304-1214551| 25.90 14.074 39.813 32.955 1501.7322 0.0 0.00 04:15:51.32M 2021-10-26T21:59:45.149Z|I-OCEAN7-304-1214551| 25.83 14.074 39.811 32.954 1501.7278 0.0 0.00 04:15:56.38M 2021-10-26T21:59:50.204Z|I-OCEAN7-304-1214551| 25.83 14.073 39.809 32.952 1501.7245 0.0 0.00 04:16:01.43M 2021-10-26T21:59:55.264Z|I-OCEAN7-304-1214551| 25.94 14.073 39.806 32.950 1501.7233 0.0 0.00 04:16:06.48M