2021-10-26T21:54:01.444Z|I-OCEAN7-304-1214551|  25.87  14.078  39.774  32.916 1501.6979     0.0    0.00 04:10:12.65M
2021-10-26T21:54:06.499Z|I-OCEAN7-304-1214551|  26.05  14.078  39.775  32.917 1501.7025     0.0    0.00 04:10:17.70M
2021-10-26T21:54:11.560Z|I-OCEAN7-304-1214551|  25.87  14.078  39.776  32.918 1501.7014     0.0    0.00 04:10:22.76M
2021-10-26T21:54:16.610Z|I-OCEAN7-304-1214551|  26.00  14.078  39.791  32.931 1501.7194     0.0    0.00 04:10:27.82M
2021-10-26T21:54:21.665Z|I-OCEAN7-304-1214551|  25.88  14.078  39.792  32.932 1501.7189     0.0    0.00 04:10:32.87M
2021-10-26T21:54:26.720Z|I-OCEAN7-304-1214551|  26.09  14.078  39.819  32.957 1501.7513     0.0    0.00 04:10:37.92M
2021-10-26T21:54:31.775Z|I-OCEAN7-304-1214551|  25.90  14.078  39.819  32.957 1501.7472     0.0    0.00 04:10:42.97M
2021-10-26T21:54:36.826Z|I-OCEAN7-304-1214551|  25.96  14.078  39.818  32.957 1501.7467     0.0    0.00 04:10:48.05M
2021-10-26T21:54:41.881Z|I-OCEAN7-304-1214551|  26.00  14.077  39.817  32.956 1501.7455     0.0    0.00 04:10:53.10M
2021-10-26T21:54:46.936Z|I-OCEAN7-304-1214551|  26.00  14.077  39.802  32.943 1501.7280     0.0    0.00 04:10:58.15M
2021-10-26T21:54:51.991Z|I-OCEAN7-304-1214551|  26.10  14.077  39.800  32.941 1501.7272     0.0    0.00 04:11:03.21M
2021-10-26T21:54:57.047Z|I-OCEAN7-304-1214551|  25.89  14.076  39.798  32.940 1501.7213     0.0    0.00 04:11:08.26M