2021-10-26T21:50:03.889Z|I-OCEAN7-304-1214551| 26.01 14.078 39.793 32.933 1501.7214 0.0 0.00 04:06:15.09M 2021-10-26T21:50:08.939Z|I-OCEAN7-304-1214551| 26.03 14.078 39.815 32.954 1501.7450 0.0 0.00 04:06:20.15M 2021-10-26T21:50:13.995Z|I-OCEAN7-304-1214551| 25.97 14.077 39.830 32.969 1501.7590 0.0 0.00 04:06:25.20M 2021-10-26T21:50:19.050Z|I-OCEAN7-304-1214551| 26.09 14.077 39.831 32.969 1501.7615 0.0 0.00 04:06:30.25M 2021-10-26T21:50:24.105Z|I-OCEAN7-304-1214551| 26.15 14.077 39.831 32.970 1501.7627 0.0 0.00 04:06:35.31M 2021-10-26T21:50:29.160Z|I-OCEAN7-304-1214551| 26.15 14.077 39.822 32.960 1501.7524 0.0 0.00 04:06:40.36M 2021-10-26T21:50:34.255Z|I-OCEAN7-304-1214551| 26.17 14.077 39.850 32.987 1501.7841 0.0 0.00 04:06:45.42M 2021-10-26T21:50:39.271Z|I-OCEAN7-304-1214551| 25.93 14.077 39.850 32.987 1501.7792 0.0 0.00 04:06:50.51M 2021-10-26T21:50:44.321Z|I-OCEAN7-304-1214551| 26.04 14.076 39.857 32.994 1501.7869 0.0 0.00 04:06:55.52M 2021-10-26T21:50:49.376Z|I-OCEAN7-304-1214551| 25.92 14.076 39.826 32.965 1501.7507 0.0 0.00 04:07:00.58M 2021-10-26T21:50:54.431Z|I-OCEAN7-304-1214551| 26.11 14.076 39.819 32.960 1501.7466 0.0 0.00 04:07:05.63M 2021-10-26T21:50:59.486Z|I-OCEAN7-304-1214551| 25.93 14.075 39.806 32.948 1501.7268 0.0 0.00 04:07:10.68M