2021-10-26T21:50:03.889Z|I-OCEAN7-304-1214551|  26.01  14.078  39.793  32.933 1501.7214     0.0    0.00 04:06:15.09M
2021-10-26T21:50:08.939Z|I-OCEAN7-304-1214551|  26.03  14.078  39.815  32.954 1501.7450     0.0    0.00 04:06:20.15M
2021-10-26T21:50:13.995Z|I-OCEAN7-304-1214551|  25.97  14.077  39.830  32.969 1501.7590     0.0    0.00 04:06:25.20M
2021-10-26T21:50:19.050Z|I-OCEAN7-304-1214551|  26.09  14.077  39.831  32.969 1501.7615     0.0    0.00 04:06:30.25M
2021-10-26T21:50:24.105Z|I-OCEAN7-304-1214551|  26.15  14.077  39.831  32.970 1501.7627     0.0    0.00 04:06:35.31M
2021-10-26T21:50:29.160Z|I-OCEAN7-304-1214551|  26.15  14.077  39.822  32.960 1501.7524     0.0    0.00 04:06:40.36M
2021-10-26T21:50:34.255Z|I-OCEAN7-304-1214551|  26.17  14.077  39.850  32.987 1501.7841     0.0    0.00 04:06:45.42M
2021-10-26T21:50:39.271Z|I-OCEAN7-304-1214551|  25.93  14.077  39.850  32.987 1501.7792     0.0    0.00 04:06:50.51M
2021-10-26T21:50:44.321Z|I-OCEAN7-304-1214551|  26.04  14.076  39.857  32.994 1501.7869     0.0    0.00 04:06:55.52M
2021-10-26T21:50:49.376Z|I-OCEAN7-304-1214551|  25.92  14.076  39.826  32.965 1501.7507     0.0    0.00 04:07:00.58M
2021-10-26T21:50:54.431Z|I-OCEAN7-304-1214551|  26.11  14.076  39.819  32.960 1501.7466     0.0    0.00 04:07:05.63M
2021-10-26T21:50:59.486Z|I-OCEAN7-304-1214551|  25.93  14.075  39.806  32.948 1501.7268     0.0    0.00 04:07:10.68M