2021-10-26T21:43:04.361Z|I-OCEAN7-304-1214551|  25.98  14.083  39.911  33.038 1501.8607     0.0    0.00 03:59:15.54M
2021-10-26T21:43:09.417Z|I-OCEAN7-304-1214551|  26.07  14.084  39.910  33.037 1501.8617     0.0    0.00 03:59:20.60M
2021-10-26T21:43:14.472Z|I-OCEAN7-304-1214551|  26.01  14.084  39.910  33.036 1501.8618     0.0    0.00 03:59:25.65M
2021-10-26T21:43:19.527Z|I-OCEAN7-304-1214551|  25.96  14.085  39.910  33.035 1501.8617     0.0    0.00 03:59:30.70M
2021-10-26T21:43:24.582Z|I-OCEAN7-304-1214551|  26.13  14.085  39.910  33.035 1501.8655     0.0    0.00 03:59:35.76M
2021-10-26T21:43:29.637Z|I-OCEAN7-304-1214551|  26.00  14.086  39.909  33.034 1501.8644     0.0    0.00 03:59:40.81M
2021-10-26T21:43:34.693Z|I-OCEAN7-304-1214551|  26.06  14.086  39.900  33.025 1501.8550     0.0    0.00 03:59:45.86M
2021-10-26T21:43:39.748Z|I-OCEAN7-304-1214551|  25.97  14.086  39.885  33.012 1501.8376     0.0    0.00 03:59:50.92M
2021-10-26T21:43:44.798Z|I-OCEAN7-304-1214551|  25.91  14.086  39.873  33.001 1501.8239     0.0    0.00 03:59:55.97M
2021-10-26T21:43:49.853Z|I-OCEAN7-304-1214551|  26.04  14.086  39.872  33.000 1501.8254     0.0    0.00 04:00:01.04M
2021-10-26T21:43:54.904Z|I-OCEAN7-304-1214551|  25.95  14.086  39.871  32.999 1501.8234     0.0    0.00 04:00:06.10M
2021-10-26T21:43:59.964Z|I-OCEAN7-304-1214551|  26.03  14.086  39.870  32.998 1501.8235     0.0    0.00 04:00:11.15M