2021-10-26T21:41:03.056Z|I-OCEAN7-304-1214551|  26.16  14.086  39.972  33.092 1501.9349     0.0    0.00 03:57:14.24M
2021-10-26T21:41:08.106Z|I-OCEAN7-304-1214551|  25.90  14.085  39.972  33.092 1501.9283     0.0    0.00 03:57:19.29M
2021-10-26T21:41:13.162Z|I-OCEAN7-304-1214551|  25.77  14.084  39.971  33.092 1501.9238     0.0    0.00 03:57:24.34M
2021-10-26T21:41:18.217Z|I-OCEAN7-304-1214551|  25.79  14.084  39.954  33.077 1501.9044     0.0    0.00 03:57:29.39M
2021-10-26T21:41:23.367Z|I-OCEAN7-304-1214551|  25.91  14.083  39.951  33.075 1501.9028     0.0    0.00 03:57:34.45M
2021-10-26T21:41:28.327Z|I-OCEAN7-304-1214551|  26.02  14.083  40.009  33.129 1501.9668     0.0    0.00 03:57:39.59M
2021-10-26T21:41:33.382Z|I-OCEAN7-304-1214551|  26.02  14.083  40.019  33.138 1501.9775     0.0    0.00 03:57:44.56M
2021-10-26T21:41:38.438Z|I-OCEAN7-304-1214551|  26.00  14.083  40.020  33.139 1501.9768     0.0    0.00 03:57:49.61M
2021-10-26T21:41:43.493Z|I-OCEAN7-304-1214551|  25.98  14.082  40.061  33.177 1502.0200     0.0    0.00 03:57:54.66M
2021-10-26T21:41:48.543Z|I-OCEAN7-304-1214551|  26.05  14.082  40.071  33.187 1502.0320     0.0    0.00 03:57:59.72M
2021-10-26T21:41:53.599Z|I-OCEAN7-304-1214551|  26.03  14.082  40.051  33.168 1502.0090     0.0    0.00 03:58:04.77M
2021-10-26T21:41:58.659Z|I-OCEAN7-304-1214551|  26.13  14.082  40.030  33.149 1501.9882     0.0    0.00 03:58:09.83M