2021-10-26T21:39:01.746Z|I-OCEAN7-304-1214551| 26.07 14.098 40.167 33.262 1502.1719 0.0 0.00 03:55:12.91M 2021-10-26T21:39:06.801Z|I-OCEAN7-304-1214551| 26.12 14.098 40.157 33.252 1502.1616 0.0 0.00 03:55:17.96M 2021-10-26T21:39:11.856Z|I-OCEAN7-304-1214551| 26.06 14.098 40.155 33.251 1502.1591 0.0 0.00 03:55:23.04M 2021-10-26T21:39:16.907Z|I-OCEAN7-304-1214551| 26.01 14.098 40.154 33.250 1502.1572 0.0 0.00 03:55:28.09M 2021-10-26T21:39:21.967Z|I-OCEAN7-304-1214551| 26.01 14.098 40.153 33.249 1502.1560 0.0 0.00 03:55:33.14M 2021-10-26T21:39:27.017Z|I-OCEAN7-304-1214551| 26.06 14.098 40.152 33.248 1502.1555 0.0 0.00 03:55:38.20M 2021-10-26T21:39:32.072Z|I-OCEAN7-304-1214551| 25.92 14.098 40.151 33.247 1502.1519 0.0 0.00 03:55:43.25M 2021-10-26T21:39:37.133Z|I-OCEAN7-304-1214551| 26.13 14.098 40.149 33.245 1502.1536 0.0 0.00 03:55:48.30M 2021-10-26T21:39:42.183Z|I-OCEAN7-304-1214551| 26.08 14.098 40.169 33.264 1502.1731 0.0 0.00 03:55:53.36M 2021-10-26T21:39:47.238Z|I-OCEAN7-304-1214551| 26.00 14.097 40.169 33.264 1502.1719 0.0 0.00 03:55:58.41M 2021-10-26T21:39:52.288Z|I-OCEAN7-304-1214551| 25.98 14.097 40.136 33.234 1502.1353 0.0 0.00 03:56:03.46M 2021-10-26T21:39:57.349Z|I-OCEAN7-304-1214551| 25.98 14.097 40.092 33.193 1502.0859 0.0 0.00 03:56:08.52M