2021-10-26T21:39:01.746Z|I-OCEAN7-304-1214551|  26.07  14.098  40.167  33.262 1502.1719     0.0    0.00 03:55:12.91M
2021-10-26T21:39:06.801Z|I-OCEAN7-304-1214551|  26.12  14.098  40.157  33.252 1502.1616     0.0    0.00 03:55:17.96M
2021-10-26T21:39:11.856Z|I-OCEAN7-304-1214551|  26.06  14.098  40.155  33.251 1502.1591     0.0    0.00 03:55:23.04M
2021-10-26T21:39:16.907Z|I-OCEAN7-304-1214551|  26.01  14.098  40.154  33.250 1502.1572     0.0    0.00 03:55:28.09M
2021-10-26T21:39:21.967Z|I-OCEAN7-304-1214551|  26.01  14.098  40.153  33.249 1502.1560     0.0    0.00 03:55:33.14M
2021-10-26T21:39:27.017Z|I-OCEAN7-304-1214551|  26.06  14.098  40.152  33.248 1502.1555     0.0    0.00 03:55:38.20M
2021-10-26T21:39:32.072Z|I-OCEAN7-304-1214551|  25.92  14.098  40.151  33.247 1502.1519     0.0    0.00 03:55:43.25M
2021-10-26T21:39:37.133Z|I-OCEAN7-304-1214551|  26.13  14.098  40.149  33.245 1502.1536     0.0    0.00 03:55:48.30M
2021-10-26T21:39:42.183Z|I-OCEAN7-304-1214551|  26.08  14.098  40.169  33.264 1502.1731     0.0    0.00 03:55:53.36M
2021-10-26T21:39:47.238Z|I-OCEAN7-304-1214551|  26.00  14.097  40.169  33.264 1502.1719     0.0    0.00 03:55:58.41M
2021-10-26T21:39:52.288Z|I-OCEAN7-304-1214551|  25.98  14.097  40.136  33.234 1502.1353     0.0    0.00 03:56:03.46M
2021-10-26T21:39:57.349Z|I-OCEAN7-304-1214551|  25.98  14.097  40.092  33.193 1502.0859     0.0    0.00 03:56:08.52M