2021-10-26T21:37:00.441Z|I-OCEAN7-304-1214551|  26.16  14.095  39.985  33.097 1501.9700     0.0    0.00 03:53:11.60M
2021-10-26T21:37:05.491Z|I-OCEAN7-304-1214551|  26.02  14.095  39.984  33.095 1501.9658     0.0    0.00 03:53:16.66M
2021-10-26T21:37:10.546Z|I-OCEAN7-304-1214551|  26.11  14.095  39.983  33.094 1501.9664     0.0    0.00 03:53:21.71M
2021-10-26T21:37:15.602Z|I-OCEAN7-304-1214551|  25.92  14.095  40.028  33.136 1502.0129     0.0    0.00 03:53:26.76M
2021-10-26T21:37:20.657Z|I-OCEAN7-304-1214551|  26.15  14.095  40.156  33.254 1502.1559     0.0    0.00 03:53:31.82M
2021-10-26T21:37:25.707Z|I-OCEAN7-304-1214551|  26.10  14.096  40.210  33.303 1502.2141     0.0    0.00 03:53:36.87M
2021-10-26T21:37:30.762Z|I-OCEAN7-304-1214551|  26.09  14.096  40.238  33.329 1502.2449     0.0    0.00 03:53:41.92M
2021-10-26T21:37:35.823Z|I-OCEAN7-304-1214551|  26.00  14.096  40.238  33.329 1502.2446     0.0    0.00 03:53:47.00M
2021-10-26T21:37:40.878Z|I-OCEAN7-304-1214551|  25.94  14.096  40.235  33.325 1502.2397     0.0    0.00 03:53:52.05M
2021-10-26T21:37:45.928Z|I-OCEAN7-304-1214551|  26.10  14.096  40.234  33.325 1502.2413     0.0    0.00 03:53:57.11M
2021-10-26T21:37:50.983Z|I-OCEAN7-304-1214551|  26.06  14.096  40.232  33.324 1502.2388     0.0    0.00 03:54:02.16M
2021-10-26T21:37:56.038Z|I-OCEAN7-304-1214551|  26.06  14.096  40.230  33.322 1502.2366     0.0    0.00 03:54:07.21M