2021-10-26T21:35:04.186Z|I-OCEAN7-304-1214551| 25.95 14.100 40.134 33.230 1502.1398 0.0 0.00 03:51:15.35M 2021-10-26T21:35:09.241Z|I-OCEAN7-304-1214551| 26.24 14.100 40.136 33.232 1502.1451 0.0 0.00 03:51:20.40M 2021-10-26T21:35:14.297Z|I-OCEAN7-304-1214551| 25.91 14.099 40.139 33.235 1502.1417 0.0 0.00 03:51:25.46M 2021-10-26T21:35:19.347Z|I-OCEAN7-304-1214551| 26.18 14.098 40.140 33.236 1502.1454 0.0 0.00 03:51:30.51M 2021-10-26T21:35:24.402Z|I-OCEAN7-304-1214551| 26.06 14.098 40.141 33.237 1502.1434 0.0 0.00 03:51:35.56M 2021-10-26T21:35:29.457Z|I-OCEAN7-304-1214551| 26.36 14.097 40.157 33.253 1502.1648 0.0 0.00 03:51:40.62M 2021-10-26T21:35:34.517Z|I-OCEAN7-304-1214551| 26.05 14.097 40.179 33.273 1502.1832 0.0 0.00 03:51:45.67M 2021-10-26T21:35:39.563Z|I-OCEAN7-304-1214551| 26.17 14.097 40.143 33.240 1502.1448 0.0 0.00 03:51:50.73M 2021-10-26T21:35:44.623Z|I-OCEAN7-304-1214551| 26.17 14.097 40.083 33.186 1502.0800 0.0 0.00 03:51:55.78M 2021-10-26T21:35:49.678Z|I-OCEAN7-304-1214551| 26.10 14.096 40.041 33.147 1502.0321 0.0 0.00 03:52:00.83M 2021-10-26T21:35:54.733Z|I-OCEAN7-304-1214551| 26.02 14.096 40.012 33.120 1501.9976 0.0 0.00 03:52:05.89M 2021-10-26T21:35:59.783Z|I-OCEAN7-304-1214551| 26.15 14.095 40.001 33.111 1501.9872 0.0 0.00 03:52:10.94M