2021-10-26T21:35:04.186Z|I-OCEAN7-304-1214551|  25.95  14.100  40.134  33.230 1502.1398     0.0    0.00 03:51:15.35M
2021-10-26T21:35:09.241Z|I-OCEAN7-304-1214551|  26.24  14.100  40.136  33.232 1502.1451     0.0    0.00 03:51:20.40M
2021-10-26T21:35:14.297Z|I-OCEAN7-304-1214551|  25.91  14.099  40.139  33.235 1502.1417     0.0    0.00 03:51:25.46M
2021-10-26T21:35:19.347Z|I-OCEAN7-304-1214551|  26.18  14.098  40.140  33.236 1502.1454     0.0    0.00 03:51:30.51M
2021-10-26T21:35:24.402Z|I-OCEAN7-304-1214551|  26.06  14.098  40.141  33.237 1502.1434     0.0    0.00 03:51:35.56M
2021-10-26T21:35:29.457Z|I-OCEAN7-304-1214551|  26.36  14.097  40.157  33.253 1502.1648     0.0    0.00 03:51:40.62M
2021-10-26T21:35:34.517Z|I-OCEAN7-304-1214551|  26.05  14.097  40.179  33.273 1502.1832     0.0    0.00 03:51:45.67M
2021-10-26T21:35:39.563Z|I-OCEAN7-304-1214551|  26.17  14.097  40.143  33.240 1502.1448     0.0    0.00 03:51:50.73M
2021-10-26T21:35:44.623Z|I-OCEAN7-304-1214551|  26.17  14.097  40.083  33.186 1502.0800     0.0    0.00 03:51:55.78M
2021-10-26T21:35:49.678Z|I-OCEAN7-304-1214551|  26.10  14.096  40.041  33.147 1502.0321     0.0    0.00 03:52:00.83M
2021-10-26T21:35:54.733Z|I-OCEAN7-304-1214551|  26.02  14.096  40.012  33.120 1501.9976     0.0    0.00 03:52:05.89M
2021-10-26T21:35:59.783Z|I-OCEAN7-304-1214551|  26.15  14.095  40.001  33.111 1501.9872     0.0    0.00 03:52:10.94M