2021-10-26T21:32:02.224Z|I-OCEAN7-304-1214551| 26.21 14.113 39.964 33.061 1501.9890 0.0 0.00 03:48:13.38M 2021-10-26T21:32:07.279Z|I-OCEAN7-304-1214551| 26.12 14.114 39.960 33.057 1501.9843 0.0 0.00 03:48:18.43M 2021-10-26T21:32:12.337Z|I-OCEAN7-304-1214551| 26.00 14.114 39.957 33.054 1501.9791 0.0 0.00 03:48:23.49M 2021-10-26T21:32:17.389Z|I-OCEAN7-304-1214551| 26.24 14.114 39.954 33.051 1501.9800 0.0 0.00 03:48:28.54M 2021-10-26T21:32:22.439Z|I-OCEAN7-304-1214551| 26.12 14.114 39.951 33.049 1501.9741 0.0 0.00 03:48:33.59M 2021-10-26T21:32:27.494Z|I-OCEAN7-304-1214551| 26.12 14.113 39.948 33.046 1501.9703 0.0 0.00 03:48:38.64M 2021-10-26T21:32:32.550Z|I-OCEAN7-304-1214551| 26.07 14.113 39.945 33.044 1501.9659 0.0 0.00 03:48:43.70M 2021-10-26T21:32:37.605Z|I-OCEAN7-304-1214551| 26.05 14.113 39.943 33.042 1501.9630 0.0 0.00 03:48:48.75M 2021-10-26T21:32:42.660Z|I-OCEAN7-304-1214551| 26.21 14.112 39.941 33.040 1501.9620 0.0 0.00 03:48:53.81M 2021-10-26T21:32:47.711Z|I-OCEAN7-304-1214551| 26.07 14.112 39.929 33.029 1501.9454 0.0 0.00 03:48:58.86M 2021-10-26T21:32:52.771Z|I-OCEAN7-304-1214551| 26.07 14.112 39.928 33.029 1501.9438 0.0 0.00 03:49:03.91M 2021-10-26T21:32:57.826Z|I-OCEAN7-304-1214551| 26.16 14.111 39.918 33.020 1501.9343 0.0 0.00 03:49:08.97M