2021-10-26T21:32:02.224Z|I-OCEAN7-304-1214551|  26.21  14.113  39.964  33.061 1501.9890     0.0    0.00 03:48:13.38M
2021-10-26T21:32:07.279Z|I-OCEAN7-304-1214551|  26.12  14.114  39.960  33.057 1501.9843     0.0    0.00 03:48:18.43M
2021-10-26T21:32:12.337Z|I-OCEAN7-304-1214551|  26.00  14.114  39.957  33.054 1501.9791     0.0    0.00 03:48:23.49M
2021-10-26T21:32:17.389Z|I-OCEAN7-304-1214551|  26.24  14.114  39.954  33.051 1501.9800     0.0    0.00 03:48:28.54M
2021-10-26T21:32:22.439Z|I-OCEAN7-304-1214551|  26.12  14.114  39.951  33.049 1501.9741     0.0    0.00 03:48:33.59M
2021-10-26T21:32:27.494Z|I-OCEAN7-304-1214551|  26.12  14.113  39.948  33.046 1501.9703     0.0    0.00 03:48:38.64M
2021-10-26T21:32:32.550Z|I-OCEAN7-304-1214551|  26.07  14.113  39.945  33.044 1501.9659     0.0    0.00 03:48:43.70M
2021-10-26T21:32:37.605Z|I-OCEAN7-304-1214551|  26.05  14.113  39.943  33.042 1501.9630     0.0    0.00 03:48:48.75M
2021-10-26T21:32:42.660Z|I-OCEAN7-304-1214551|  26.21  14.112  39.941  33.040 1501.9620     0.0    0.00 03:48:53.81M
2021-10-26T21:32:47.711Z|I-OCEAN7-304-1214551|  26.07  14.112  39.929  33.029 1501.9454     0.0    0.00 03:48:58.86M
2021-10-26T21:32:52.771Z|I-OCEAN7-304-1214551|  26.07  14.112  39.928  33.029 1501.9438     0.0    0.00 03:49:03.91M
2021-10-26T21:32:57.826Z|I-OCEAN7-304-1214551|  26.16  14.111  39.918  33.020 1501.9343     0.0    0.00 03:49:08.97M