2021-10-26T21:30:00.913Z|I-OCEAN7-304-1214551|  26.15  14.119  39.930  33.024 1501.9631     0.0    0.00 03:46:12.07M
2021-10-26T21:30:05.969Z|I-OCEAN7-304-1214551|  26.24  14.118  39.922  33.018 1501.9546     0.0    0.00 03:46:17.12M
2021-10-26T21:30:11.024Z|I-OCEAN7-304-1214551|  26.10  14.117  39.921  33.018 1501.9492     0.0    0.00 03:46:22.18M
2021-10-26T21:30:16.079Z|I-OCEAN7-304-1214551|  26.15  14.116  39.921  33.019 1501.9474     0.0    0.00 03:46:27.23M
2021-10-26T21:30:21.129Z|I-OCEAN7-304-1214551|  26.14  14.115  39.920  33.019 1501.9441     0.0    0.00 03:46:32.29M
2021-10-26T21:30:26.189Z|I-OCEAN7-304-1214551|  26.13  14.114  39.920  33.020 1501.9424     0.0    0.00 03:46:37.34M
2021-10-26T21:30:31.240Z|I-OCEAN7-304-1214551|  26.12  14.114  40.006  33.099 1502.0338     0.0    0.00 03:46:42.39M
2021-10-26T21:30:36.300Z|I-OCEAN7-304-1214551|  26.25  14.113  40.006  33.100 1502.0352     0.0    0.00 03:46:47.45M
2021-10-26T21:30:41.350Z|I-OCEAN7-304-1214551|  26.14  14.113  40.001  33.096 1502.0271     0.0    0.00 03:46:52.50M
2021-10-26T21:30:46.405Z|I-OCEAN7-304-1214551|  26.15  14.113  40.006  33.100 1502.0321     0.0    0.00 03:46:57.55M
2021-10-26T21:30:51.461Z|I-OCEAN7-304-1214551|  26.15  14.112  40.006  33.101 1502.0316     0.0    0.00 03:47:02.61M
2021-10-26T21:30:56.516Z|I-OCEAN7-304-1214551|  26.34  14.112  39.973  33.071 1501.9979     0.0    0.00 03:47:07.66M