2021-10-26T21:28:04.664Z|I-OCEAN7-304-1214551|  26.22  14.125  39.945  33.033 1501.9951     0.0    0.00 03:44:15.80M
2021-10-26T21:28:09.719Z|I-OCEAN7-304-1214551|  26.22  14.125  39.943  33.031 1501.9932     0.0    0.00 03:44:20.85M
2021-10-26T21:28:14.769Z|I-OCEAN7-304-1214551|  26.13  14.125  39.941  33.030 1501.9904     0.0    0.00 03:44:25.91M
2021-10-26T21:28:19.824Z|I-OCEAN7-304-1214551|  26.13  14.125  39.940  33.028 1501.9882     0.0    0.00 03:44:30.96M
2021-10-26T21:28:24.884Z|I-OCEAN7-304-1214551|  26.13  14.125  39.938  33.027 1501.9857     0.0    0.00 03:44:36.03M
2021-10-26T21:28:29.935Z|I-OCEAN7-304-1214551|  26.07  14.125  39.960  33.048 1502.0084     0.0    0.00 03:44:41.09M
2021-10-26T21:28:34.985Z|I-OCEAN7-304-1214551|  26.19  14.125  40.004  33.088 1502.0574     0.0    0.00 03:44:46.14M
2021-10-26T21:28:40.040Z|I-OCEAN7-304-1214551|  26.14  14.125  40.003  33.087 1502.0564     0.0    0.00 03:44:51.19M
2021-10-26T21:28:45.095Z|I-OCEAN7-304-1214551|  26.14  14.125  40.003  33.087 1502.0557     0.0    0.00 03:44:56.24M
2021-10-26T21:28:50.150Z|I-OCEAN7-304-1214551|  26.21  14.125  40.002  33.086 1502.0558     0.0    0.00 03:45:01.30M
2021-10-26T21:28:55.206Z|I-OCEAN7-304-1214551|  26.12  14.125  40.000  33.084 1502.0526     0.0    0.00 03:45:06.35M