2021-10-26T21:24:02.048Z|I-OCEAN7-304-1214551|  26.20  14.124  39.967  33.054 1502.0157     0.0    0.00 03:40:13.18M
2021-10-26T21:24:07.099Z|I-OCEAN7-304-1214551|  26.14  14.124  39.966  33.053 1502.0144     0.0    0.00 03:40:18.24M
2021-10-26T21:24:12.154Z|I-OCEAN7-304-1214551|  26.06  14.125  39.965  33.052 1502.0132     0.0    0.00 03:40:23.29M
2021-10-26T21:24:17.209Z|I-OCEAN7-304-1214551|  26.18  14.125  39.964  33.051 1502.0151     0.0    0.00 03:40:28.34M
2021-10-26T21:24:22.259Z|I-OCEAN7-304-1214551|  26.14  14.125  39.964  33.051 1502.0148     0.0    0.00 03:40:33.40M
2021-10-26T21:24:27.319Z|I-OCEAN7-304-1214551|  26.05  14.126  39.964  33.050 1502.0138     0.0    0.00 03:40:38.45M
2021-10-26T21:24:32.375Z|I-OCEAN7-304-1214551|  26.13  14.126  39.964  33.050 1502.0161     0.0    0.00 03:40:43.51M
2021-10-26T21:24:37.425Z|I-OCEAN7-304-1214551|  26.17  14.126  39.964  33.050 1502.0171     0.0    0.00 03:40:48.56M
2021-10-26T21:24:42.480Z|I-OCEAN7-304-1214551|  26.17  14.127  39.963  33.049 1502.0171     0.0    0.00 03:40:53.61M
2021-10-26T21:24:47.535Z|I-OCEAN7-304-1214551|  26.17  14.127  39.963  33.048 1502.0166     0.0    0.00 03:40:58.66M
2021-10-26T21:24:52.591Z|I-OCEAN7-304-1214551|  26.17  14.127  39.962  33.047 1502.0154     0.0    0.00 03:41:03.72M
2021-10-26T21:24:57.646Z|I-OCEAN7-304-1214551|  26.22  14.126  39.961  33.047 1502.0153     0.0    0.00 03:41:08.77M