2021-10-26T21:24:02.048Z|I-OCEAN7-304-1214551| 26.20 14.124 39.967 33.054 1502.0157 0.0 0.00 03:40:13.18M 2021-10-26T21:24:07.099Z|I-OCEAN7-304-1214551| 26.14 14.124 39.966 33.053 1502.0144 0.0 0.00 03:40:18.24M 2021-10-26T21:24:12.154Z|I-OCEAN7-304-1214551| 26.06 14.125 39.965 33.052 1502.0132 0.0 0.00 03:40:23.29M 2021-10-26T21:24:17.209Z|I-OCEAN7-304-1214551| 26.18 14.125 39.964 33.051 1502.0151 0.0 0.00 03:40:28.34M 2021-10-26T21:24:22.259Z|I-OCEAN7-304-1214551| 26.14 14.125 39.964 33.051 1502.0148 0.0 0.00 03:40:33.40M 2021-10-26T21:24:27.319Z|I-OCEAN7-304-1214551| 26.05 14.126 39.964 33.050 1502.0138 0.0 0.00 03:40:38.45M 2021-10-26T21:24:32.375Z|I-OCEAN7-304-1214551| 26.13 14.126 39.964 33.050 1502.0161 0.0 0.00 03:40:43.51M 2021-10-26T21:24:37.425Z|I-OCEAN7-304-1214551| 26.17 14.126 39.964 33.050 1502.0171 0.0 0.00 03:40:48.56M 2021-10-26T21:24:42.480Z|I-OCEAN7-304-1214551| 26.17 14.127 39.963 33.049 1502.0171 0.0 0.00 03:40:53.61M 2021-10-26T21:24:47.535Z|I-OCEAN7-304-1214551| 26.17 14.127 39.963 33.048 1502.0166 0.0 0.00 03:40:58.66M 2021-10-26T21:24:52.591Z|I-OCEAN7-304-1214551| 26.17 14.127 39.962 33.047 1502.0154 0.0 0.00 03:41:03.72M 2021-10-26T21:24:57.646Z|I-OCEAN7-304-1214551| 26.22 14.126 39.961 33.047 1502.0153 0.0 0.00 03:41:08.77M