2021-10-26T21:22:00.738Z|I-OCEAN7-304-1214551|
  26.25  14.125  39.979  33.065 1502.0314     0.0    0.00 03:38:11.88M
2021-10-26T21:22:05.794Z|I-OCEAN7-304-1214551|  26.25  14.124  39.971  33.058 1502.0216     0.0    0.00 03:38:16.91M
2021-10-26T21:22:10.849Z|I-OCEAN7-304-1214551|  26.18  14.124  39.970  33.057 1502.0182     0.0    0.00 03:38:21.96M
2021-10-26T21:22:15.904Z|I-OCEAN7-304-1214551|  26.17  14.123  39.968  33.056 1502.0150     0.0    0.00 03:38:27.04M
2021-10-26T21:22:20.954Z|I-OCEAN7-304-1214551|  26.07  14.123  39.967  33.055 1502.0118     0.0    0.00 03:38:32.09M
2021-10-26T21:22:26.009Z|I-OCEAN7-304-1214551|  26.11  14.123  39.967  33.055 1502.0115     0.0    0.00 03:38:37.15M
2021-10-26T21:22:31.070Z|I-OCEAN7-304-1214551|  26.21  14.123  39.966  33.055 1502.0118     0.0    0.00 03:38:42.20M
2021-10-26T21:22:36.120Z|I-OCEAN7-304-1214551|  26.12  14.122  39.956  33.046 1501.9994     0.0    0.00 03:38:47.25M
2021-10-26T21:22:41.175Z|I-OCEAN7-304-1214551|  26.14  14.122  39.955  33.046 1501.9973     0.0    0.00 03:38:52.31M
2021-10-26T21:22:46.230Z|I-OCEAN7-304-1214551|  26.15  14.122  39.955  33.046 1501.9969     0.0    0.00 03:38:57.36M
2021-10-26T21:22:51.286Z|I-OCEAN7-304-1214551|  26.21  14.122  39.955  33.045 1501.9979     0.0    0.00 03:39:02.41M
2021-10-26T21:22:56.336Z|I-OCEAN7-304-1214551|  26.14  14.122  39.954  33.044 1501.9954     0.0    0.00 03:39:07.47M