2021-10-26T21:19:03.831Z|I-OCEAN7-304-1214551|  26.19  14.131  40.210  33.272 1502.2953     0.0    0.00 03:35:14.94M
2021-10-26T21:19:08.886Z|I-OCEAN7-304-1214551|  26.19  14.131  40.312  33.367 1502.4049     0.0    0.00 03:35:20.01M
2021-10-26T21:19:13.941Z|I-OCEAN7-304-1214551|  26.23  14.131  40.346  33.398 1502.4421     0.0    0.00 03:35:25.07M
2021-10-26T21:19:18.997Z|I-OCEAN7-304-1214551|  26.21  14.130  40.354  33.406 1502.4497     0.0    0.00 03:35:30.12M
2021-10-26T21:19:24.052Z|I-OCEAN7-304-1214551|  26.26  14.130  40.356  33.408 1502.4513     0.0    0.00 03:35:35.17M
2021-10-26T21:19:29.107Z|I-OCEAN7-304-1214551|  26.18  14.130  40.357  33.410 1502.4510     0.0    0.00 03:35:40.23M
2021-10-26T21:19:34.162Z|I-OCEAN7-304-1214551|  26.26  14.130  40.338  33.392 1502.4308     0.0    0.00 03:35:45.29M
2021-10-26T21:19:39.213Z|I-OCEAN7-304-1214551|  26.22  14.130  40.276  33.335 1502.3635     0.0    0.00 03:35:50.34M
2021-10-26T21:19:44.268Z|I-OCEAN7-304-1214551|  26.23  14.130  40.222  33.284 1502.3048     0.0    0.00 03:35:55.39M
2021-10-26T21:19:49.323Z|I-OCEAN7-304-1214551|  26.21  14.130  40.174  33.240 1502.2538     0.0    0.00 03:36:00.45M
2021-10-26T21:19:54.378Z|I-OCEAN7-304-1214551|  26.29  14.130  40.147  33.215 1502.2269     0.0    0.00 03:36:05.50M
2021-10-26T21:19:59.433Z|I-OCEAN7-304-1214551|  26.18  14.130  40.118  33.189 1502.1935     0.0    0.00 03:36:10.55M