2021-10-26T21:17:02.521Z|I-OCEAN7-304-1214551|  26.23  14.138  39.933  33.011 1502.0117     0.0    0.00 03:33:13.64M
2021-10-26T21:17:07.576Z|I-OCEAN7-304-1214551|  26.23  14.138  39.933  33.011 1502.0122     0.0    0.00 03:33:18.69M
2021-10-26T21:17:12.631Z|I-OCEAN7-304-1214551|  26.31  14.138  39.934  33.011 1502.0135     0.0    0.00 03:33:23.74M
2021-10-26T21:17:17.687Z|I-OCEAN7-304-1214551|  26.17  14.138  39.934  33.012 1502.0110     0.0    0.00 03:33:28.79M
2021-10-26T21:17:22.742Z|I-OCEAN7-304-1214551|  26.26  14.138  39.934  33.012 1502.0123     0.0    0.00 03:33:33.85M
2021-10-26T21:17:27.797Z|I-OCEAN7-304-1214551|  26.27  14.138  39.935  33.013 1502.0128     0.0    0.00 03:33:38.90M
2021-10-26T21:17:32.852Z|I-OCEAN7-304-1214551|  26.19  14.137  39.936  33.014 1502.0121     0.0    0.00 03:33:43.96M
2021-10-26T21:17:37.902Z|I-OCEAN7-304-1214551|  26.28  14.137  39.936  33.015 1502.0140     0.0    0.00 03:33:49.03M
2021-10-26T21:17:42.958Z|I-OCEAN7-304-1214551|  26.27  14.137  39.936  33.015 1502.0127     0.0    0.00 03:33:54.08M
2021-10-26T21:17:48.013Z|I-OCEAN7-304-1214551|  26.16  14.137  39.927  33.007 1502.0004     0.0    0.00 03:33:59.14M
2021-10-26T21:17:53.069Z|I-OCEAN7-304-1214551|  26.22  14.136  39.926  33.006 1501.9988     0.0    0.00 03:34:04.19M
2021-10-26T21:17:58.123Z|I-OCEAN7-304-1214551|  26.16  14.136  39.924  33.005 1501.9948     0.0    0.00 03:34:09.24M