2021-10-26T21:15:01.216Z|I-OCEAN7-304-1214551|  26.17  14.138  39.967  33.042 1502.0477     0.0    0.00 03:31:12.33M
2021-10-26T21:15:06.271Z|I-OCEAN7-304-1214551|  26.22  14.139  39.964  33.039 1502.0466     0.0    0.00 03:31:17.38M
2021-10-26T21:15:11.321Z|I-OCEAN7-304-1214551|  26.16  14.139  39.963  33.038 1502.0438     0.0    0.00 03:31:22.44M
2021-10-26T21:15:16.382Z|I-OCEAN7-304-1214551|  26.26  14.139  39.961  33.036 1502.0431     0.0    0.00 03:31:27.49M
2021-10-26T21:15:21.437Z|I-OCEAN7-304-1214551|  26.15  14.138  39.960  33.035 1502.0398     0.0    0.00 03:31:32.54M
2021-10-26T21:15:26.487Z|I-OCEAN7-304-1214551|  26.35  14.138  39.960  33.035 1502.0425     0.0    0.00 03:31:37.60M
2021-10-26T21:15:31.537Z|I-OCEAN7-304-1214551|  26.20  14.138  39.959  33.035 1502.0389     0.0    0.00 03:31:42.65M
2021-10-26T21:15:36.597Z|I-OCEAN7-304-1214551|  26.19  14.138  39.958  33.034 1502.0374     0.0    0.00 03:31:47.70M
2021-10-26T21:15:41.653Z|I-OCEAN7-304-1214551|  26.16  14.138  39.957  33.033 1502.0358     0.0    0.00 03:31:52.75M
2021-10-26T21:15:46.708Z|I-OCEAN7-304-1214551|  26.29  14.138  39.956  33.032 1502.0364     0.0    0.00 03:31:57.81M
2021-10-26T21:15:51.758Z|I-OCEAN7-304-1214551|  26.22  14.138  39.954  33.031 1502.0339     0.0    0.00 03:32:02.86M
2021-10-26T21:15:56.813Z|I-OCEAN7-304-1214551|  26.22  14.138  39.953  33.030 1502.0327     0.0    0.00 03:32:07.91M