2021-10-26T21:13:04.961Z|I-OCEAN7-304-1214551|  26.22  14.139  40.049  33.117 1502.1372     0.0    0.00 03:29:16.07M
2021-10-26T21:13:10.016Z|I-OCEAN7-304-1214551|  26.33  14.138  40.048  33.117 1502.1382     0.0    0.00 03:29:21.13M
2021-10-26T21:13:15.072Z|I-OCEAN7-304-1214551|  26.26  14.138  40.048  33.117 1502.1367     0.0    0.00 03:29:26.18M
2021-10-26T21:13:20.127Z|I-OCEAN7-304-1214551|  26.26  14.139  40.047  33.116 1502.1366     0.0    0.00 03:29:31.23M
2021-10-26T21:13:25.177Z|I-OCEAN7-304-1214551|  26.25  14.138  40.018  33.089 1502.1040     0.0    0.00 03:29:36.29M
2021-10-26T21:13:30.232Z|I-OCEAN7-304-1214551|  26.25  14.139  39.992  33.065 1502.0764     0.0    0.00 03:29:41.34M
2021-10-26T21:13:35.292Z|I-OCEAN7-304-1214551|  26.35  14.138  39.992  33.065 1502.0771     0.0    0.00 03:29:46.39M
2021-10-26T21:13:40.343Z|I-OCEAN7-304-1214551|  26.41  14.138  39.963  33.038 1502.0465     0.0    0.00 03:29:51.45M
2021-10-26T21:13:45.398Z|I-OCEAN7-304-1214551|  26.48  14.138  39.963  33.038 1502.0482     0.0    0.00 03:29:56.50M
2021-10-26T21:13:50.453Z|I-OCEAN7-304-1214551|  26.28  14.139  39.963  33.038 1502.0454     0.0    0.00 03:30:01.56M
2021-10-26T21:13:55.508Z|I-OCEAN7-304-1214551|  26.23  14.139  39.963  33.038 1502.0449     0.0    0.00 03:30:06.61M