2021-10-26T21:11:03.656Z|I-OCEAN7-304-1214551|  26.20  14.145  40.078  33.139 1502.1823     0.0    0.00 03:27:14.75M
2021-10-26T21:11:08.711Z|I-OCEAN7-304-1214551|  26.26  14.144  40.077  33.138 1502.1815     0.0    0.00 03:27:19.80M
2021-10-26T21:11:13.762Z|I-OCEAN7-304-1214551|  26.21  14.144  40.075  33.137 1502.1787     0.0    0.00 03:27:24.85M
2021-10-26T21:11:18.817Z|I-OCEAN7-304-1214551|  26.29  14.144  40.073  33.135 1502.1771     0.0    0.00 03:27:29.91M
2021-10-26T21:11:23.872Z|I-OCEAN7-304-1214551|  26.18  14.144  40.051  33.115 1502.1511     0.0    0.00 03:27:34.96M
2021-10-26T21:11:28.927Z|I-OCEAN7-304-1214551|  26.28  14.144  40.032  33.098 1502.1316     0.0    0.00 03:27:40.04M
2021-10-26T21:11:33.982Z|I-OCEAN7-304-1214551|  26.19  14.143  40.015  33.082 1502.1112     0.0    0.00 03:27:45.09M
2021-10-26T21:11:39.038Z|I-OCEAN7-304-1214551|  26.33  14.143  39.998  33.067 1502.0942     0.0    0.00 03:27:50.14M
2021-10-26T21:11:44.088Z|I-OCEAN7-304-1214551|  26.28  14.143  39.996  33.065 1502.0916     0.0    0.00 03:27:55.20M
2021-10-26T21:11:49.148Z|I-OCEAN7-304-1214551|  26.20  14.143  39.995  33.064 1502.0878     0.0    0.00 03:28:00.25M
2021-10-26T21:11:54.198Z|I-OCEAN7-304-1214551|  26.24  14.143  39.992  33.062 1502.0859     0.0    0.00 03:28:05.30M
2021-10-26T21:11:59.253Z|I-OCEAN7-304-1214551|  26.25  14.142  39.990  33.060 1502.0829     0.0    0.00 03:28:10.36M