2021-10-26T21:09:02.346Z|I-OCEAN7-304-1214551| 26.24 14.149 40.079 33.136 1502.1940 0.0 0.00 03:25:13.46M 2021-10-26T21:09:07.401Z|I-OCEAN7-304-1214551| 26.24 14.149 40.040 33.100 1502.1523 0.0 0.00 03:25:18.49M 2021-10-26T21:09:12.457Z|I-OCEAN7-304-1214551| 26.31 14.149 40.070 33.128 1502.1862 0.0 0.00 03:25:23.55M 2021-10-26T21:09:17.512Z|I-OCEAN7-304-1214551| 26.22 14.149 40.093 33.148 1502.2091 0.0 0.00 03:25:28.60M 2021-10-26T21:09:22.567Z|I-OCEAN7-304-1214551| 26.22 14.150 40.098 33.154 1502.2158 0.0 0.00 03:25:33.65M 2021-10-26T21:09:27.622Z|I-OCEAN7-304-1214551| 26.13 14.150 40.099 33.154 1502.2152 0.0 0.00 03:25:38.71M 2021-10-26T21:09:32.672Z|I-OCEAN7-304-1214551| 26.23 14.150 40.093 33.149 1502.2104 0.0 0.00 03:25:43.76M 2021-10-26T21:09:37.728Z|I-OCEAN7-304-1214551| 26.23 14.150 40.079 33.136 1502.1951 0.0 0.00 03:25:48.81M 2021-10-26T21:09:42.783Z|I-OCEAN7-304-1214551| 26.18 14.149 40.079 33.135 1502.1934 0.0 0.00 03:25:53.87M 2021-10-26T21:09:47.838Z|I-OCEAN7-304-1214551| 26.32 14.149 40.078 33.135 1502.1951 0.0 0.00 03:25:58.92M 2021-10-26T21:09:52.888Z|I-OCEAN7-304-1214551| 26.25 14.149 40.078 33.135 1502.1930 0.0 0.00 03:26:04.00M 2021-10-26T21:09:57.943Z|I-OCEAN7-304-1214551| 26.32 14.148 40.078 33.136 1502.1932 0.0 0.00 03:26:09.05M