2021-10-26T21:06:00.384Z|I-OCEAN7-304-1214551|  26.32  14.148  40.061  33.120 1502.1730     0.0    0.00 03:22:11.47M
2021-10-26T21:06:05.439Z|I-OCEAN7-304-1214551|  26.20  14.148  40.059  33.118 1502.1692     0.0    0.00 03:22:16.52M
2021-10-26T21:06:10.494Z|I-OCEAN7-304-1214551|  26.31  14.148  40.057  33.116 1502.1683     0.0    0.00 03:22:21.57M
2021-10-26T21:06:15.549Z|I-OCEAN7-304-1214551|  26.20  14.148  40.054  33.114 1502.1635     0.0    0.00 03:22:26.63M
2021-10-26T21:06:20.600Z|I-OCEAN7-304-1214551|  26.37  14.148  40.051  33.112 1502.1631     0.0    0.00 03:22:31.69M
2021-10-26T21:06:25.660Z|I-OCEAN7-304-1214551|  26.26  14.148  40.049  33.110 1502.1583     0.0    0.00 03:22:36.74M
2021-10-26T21:06:30.710Z|I-OCEAN7-304-1214551|  26.37  14.148  40.048  33.109 1502.1589     0.0    0.00 03:22:41.79M
2021-10-26T21:06:35.765Z|I-OCEAN7-304-1214551|  26.21  14.148  40.046  33.107 1502.1553     0.0    0.00 03:22:46.85M
2021-10-26T21:06:40.820Z|I-OCEAN7-304-1214551|  26.30  14.148  40.045  33.106 1502.1550     0.0    0.00 03:22:51.90M
2021-10-26T21:06:45.876Z|I-OCEAN7-304-1214551|  26.21  14.148  40.043  33.105 1502.1519     0.0    0.00 03:22:56.95M
2021-10-26T21:06:50.931Z|I-OCEAN7-304-1214551|  26.27  14.148  40.042  33.103 1502.1509     0.0    0.00 03:23:02.03M
2021-10-26T21:06:55.981Z|I-OCEAN7-304-1214551|  26.21  14.148  40.040  33.101 1502.1476     0.0    0.00 03:23:07.08M