2021-10-26T21:04:04.134Z|I-OCEAN7-304-1214551| 26.34 14.150 40.166 33.215 1502.2904 0.0 0.00 03:20:15.22M 2021-10-26T21:04:09.189Z|I-OCEAN7-304-1214551| 26.29 14.150 40.138 33.190 1502.2606 0.0 0.00 03:20:20.27M 2021-10-26T21:04:14.239Z|I-OCEAN7-304-1214551| 26.31 14.150 40.138 33.189 1502.2610 0.0 0.00 03:20:25.32M 2021-10-26T21:04:19.295Z|I-OCEAN7-304-1214551| 26.32 14.151 40.124 33.176 1502.2471 0.0 0.00 03:20:30.38M 2021-10-26T21:04:24.350Z|I-OCEAN7-304-1214551| 26.25 14.151 40.104 33.158 1502.2244 0.0 0.00 03:20:35.43M 2021-10-26T21:04:29.405Z|I-OCEAN7-304-1214551| 26.25 14.151 40.103 33.157 1502.2234 0.0 0.00 03:20:40.48M 2021-10-26T21:04:34.460Z|I-OCEAN7-304-1214551| 26.35 14.151 40.101 33.155 1502.2234 0.0 0.00 03:20:45.54M 2021-10-26T21:04:39.510Z|I-OCEAN7-304-1214551| 26.20 14.150 40.103 33.157 1502.2219 0.0 0.00 03:20:50.59M 2021-10-26T21:04:44.566Z|I-OCEAN7-304-1214551| 26.22 14.150 40.116 33.170 1502.2368 0.0 0.00 03:20:55.65M 2021-10-26T21:04:49.621Z|I-OCEAN7-304-1214551| 26.22 14.150 40.118 33.171 1502.2384 0.0 0.00 03:21:00.70M 2021-10-26T21:04:54.681Z|I-OCEAN7-304-1214551| 26.16 14.150 40.117 33.171 1502.2371 0.0 0.00 03:21:05.75M 2021-10-26T21:04:59.731Z|I-OCEAN7-304-1214551| 26.29 14.150 40.102 33.157 1502.2228 0.0 0.00 03:21:10.81M