2021-10-26T21:04:04.134Z|I-OCEAN7-304-1214551|  26.34  14.150  40.166  33.215 1502.2904     0.0    0.00 03:20:15.22M
2021-10-26T21:04:09.189Z|I-OCEAN7-304-1214551|  26.29  14.150  40.138  33.190 1502.2606     0.0    0.00 03:20:20.27M
2021-10-26T21:04:14.239Z|I-OCEAN7-304-1214551|  26.31  14.150  40.138  33.189 1502.2610     0.0    0.00 03:20:25.32M
2021-10-26T21:04:19.295Z|I-OCEAN7-304-1214551|  26.32  14.151  40.124  33.176 1502.2471     0.0    0.00 03:20:30.38M
2021-10-26T21:04:24.350Z|I-OCEAN7-304-1214551|  26.25  14.151  40.104  33.158 1502.2244     0.0    0.00 03:20:35.43M
2021-10-26T21:04:29.405Z|I-OCEAN7-304-1214551|  26.25  14.151  40.103  33.157 1502.2234     0.0    0.00 03:20:40.48M
2021-10-26T21:04:34.460Z|I-OCEAN7-304-1214551|  26.35  14.151  40.101  33.155 1502.2234     0.0    0.00 03:20:45.54M
2021-10-26T21:04:39.510Z|I-OCEAN7-304-1214551|  26.20  14.150  40.103  33.157 1502.2219     0.0    0.00 03:20:50.59M
2021-10-26T21:04:44.566Z|I-OCEAN7-304-1214551|  26.22  14.150  40.116  33.170 1502.2368     0.0    0.00 03:20:55.65M
2021-10-26T21:04:49.621Z|I-OCEAN7-304-1214551|  26.22  14.150  40.118  33.171 1502.2384     0.0    0.00 03:21:00.70M
2021-10-26T21:04:54.681Z|I-OCEAN7-304-1214551|  26.16  14.150  40.117  33.171 1502.2371     0.0    0.00 03:21:05.75M
2021-10-26T21:04:59.731Z|I-OCEAN7-304-1214551|  26.29  14.150  40.102  33.157 1502.2228     0.0    0.00 03:21:10.81M