2021-10-26T21:02:02.824Z|I-OCEAN7-304-1214551|  26.26  14.148  40.005  33.069 1502.1134     0.0    0.00 03:18:13.89M
2021-10-26T21:02:07.879Z|I-OCEAN7-304-1214551|  26.32  14.149  40.002  33.065 1502.1116     0.0    0.00 03:18:18.94M
2021-10-26T21:02:12.934Z|I-OCEAN7-304-1214551|  26.24  14.149  39.975  33.040 1502.0815     0.0    0.00 03:18:24.02M
2021-10-26T21:02:17.990Z|I-OCEAN7-304-1214551|  26.29  14.149  40.009  33.071 1502.1188     0.0    0.00 03:18:29.07M
2021-10-26T21:02:23.040Z|I-OCEAN7-304-1214551|  26.21  14.149  40.019  33.081 1502.1295     0.0    0.00 03:18:34.12M
2021-10-26T21:02:28.095Z|I-OCEAN7-304-1214551|  26.35  14.149  40.020  33.082 1502.1333     0.0    0.00 03:18:39.18M
2021-10-26T21:02:33.150Z|I-OCEAN7-304-1214551|  26.35  14.149  40.021  33.082 1502.1338     0.0    0.00 03:18:44.23M
2021-10-26T21:02:38.205Z|I-OCEAN7-304-1214551|  26.35  14.149  40.021  33.083 1502.1338     0.0    0.00 03:18:49.28M
2021-10-26T21:02:43.261Z|I-OCEAN7-304-1214551|  26.18  14.149  40.022  33.083 1502.1304     0.0    0.00 03:18:54.34M
2021-10-26T21:02:48.316Z|I-OCEAN7-304-1214551|  26.30  14.149  40.068  33.126 1502.1827     0.0    0.00 03:18:59.39M
2021-10-26T21:02:53.411Z|I-OCEAN7-304-1214551|  26.32  14.149  40.059  33.118 1502.1736     0.0    0.00 03:19:04.45M
2021-10-26T21:02:58.421Z|I-OCEAN7-304-1214551|  26.32  14.149  40.031  33.092 1502.1437     0.0    0.00 03:19:09.54M