2021-10-26T21:02:02.824Z|I-OCEAN7-304-1214551| 26.26 14.148 40.005 33.069 1502.1134 0.0 0.00 03:18:13.89M 2021-10-26T21:02:07.879Z|I-OCEAN7-304-1214551| 26.32 14.149 40.002 33.065 1502.1116 0.0 0.00 03:18:18.94M 2021-10-26T21:02:12.934Z|I-OCEAN7-304-1214551| 26.24 14.149 39.975 33.040 1502.0815 0.0 0.00 03:18:24.02M 2021-10-26T21:02:17.990Z|I-OCEAN7-304-1214551| 26.29 14.149 40.009 33.071 1502.1188 0.0 0.00 03:18:29.07M 2021-10-26T21:02:23.040Z|I-OCEAN7-304-1214551| 26.21 14.149 40.019 33.081 1502.1295 0.0 0.00 03:18:34.12M 2021-10-26T21:02:28.095Z|I-OCEAN7-304-1214551| 26.35 14.149 40.020 33.082 1502.1333 0.0 0.00 03:18:39.18M 2021-10-26T21:02:33.150Z|I-OCEAN7-304-1214551| 26.35 14.149 40.021 33.082 1502.1338 0.0 0.00 03:18:44.23M 2021-10-26T21:02:38.205Z|I-OCEAN7-304-1214551| 26.35 14.149 40.021 33.083 1502.1338 0.0 0.00 03:18:49.28M 2021-10-26T21:02:43.261Z|I-OCEAN7-304-1214551| 26.18 14.149 40.022 33.083 1502.1304 0.0 0.00 03:18:54.34M 2021-10-26T21:02:48.316Z|I-OCEAN7-304-1214551| 26.30 14.149 40.068 33.126 1502.1827 0.0 0.00 03:18:59.39M 2021-10-26T21:02:53.411Z|I-OCEAN7-304-1214551| 26.32 14.149 40.059 33.118 1502.1736 0.0 0.00 03:19:04.45M 2021-10-26T21:02:58.421Z|I-OCEAN7-304-1214551| 26.32 14.149 40.031 33.092 1502.1437 0.0 0.00 03:19:09.54M