2021-10-26T21:00:01.519Z|I-OCEAN7-304-1214551| 26.27 14.150 40.046 33.105 1502.1615 0.0 0.00 03:16:12.58M 2021-10-26T21:00:06.570Z|I-OCEAN7-304-1214551| 26.35 14.150 40.047 33.106 1502.1635 0.0 0.00 03:16:17.64M 2021-10-26T21:00:11.624Z|I-OCEAN7-304-1214551| 26.30 14.150 40.048 33.107 1502.1633 0.0 0.00 03:16:22.69M 2021-10-26T21:00:16.680Z|I-OCEAN7-304-1214551| 26.30 14.150 40.037 33.097 1502.1517 0.0 0.00 03:16:27.74M 2021-10-26T21:00:21.730Z|I-OCEAN7-304-1214551| 26.25 14.150 40.037 33.097 1502.1504 0.0 0.00 03:16:32.80M 2021-10-26T21:00:26.790Z|I-OCEAN7-304-1214551| 26.25 14.150 40.029 33.090 1502.1418 0.0 0.00 03:16:37.85M 2021-10-26T21:00:31.840Z|I-OCEAN7-304-1214551| 26.21 14.150 40.029 33.089 1502.1409 0.0 0.00 03:16:42.90M 2021-10-26T21:00:36.895Z|I-OCEAN7-304-1214551| 26.27 14.150 40.028 33.089 1502.1410 0.0 0.00 03:16:47.96M 2021-10-26T21:00:41.951Z|I-OCEAN7-304-1214551| 26.27 14.150 40.027 33.088 1502.1398 0.0 0.00 03:16:53.03M 2021-10-26T21:00:47.006Z|I-OCEAN7-304-1214551| 26.35 14.149 40.027 33.088 1502.1394 0.0 0.00 03:16:58.09M 2021-10-26T21:00:52.061Z|I-OCEAN7-304-1214551| 26.29 14.149 40.026 33.088 1502.1366 0.0 0.00 03:17:03.14M 2021-10-26T21:00:57.116Z|I-OCEAN7-304-1214551| 26.29 14.149 40.025 33.087 1502.1355 0.0 0.00 03:17:08.19M