2021-10-26T21:00:01.519Z|I-OCEAN7-304-1214551|  26.27  14.150  40.046  33.105 1502.1615     0.0    0.00 03:16:12.58M
2021-10-26T21:00:06.570Z|I-OCEAN7-304-1214551|  26.35  14.150  40.047  33.106 1502.1635     0.0    0.00 03:16:17.64M
2021-10-26T21:00:11.624Z|I-OCEAN7-304-1214551|  26.30  14.150  40.048  33.107 1502.1633     0.0    0.00 03:16:22.69M
2021-10-26T21:00:16.680Z|I-OCEAN7-304-1214551|  26.30  14.150  40.037  33.097 1502.1517     0.0    0.00 03:16:27.74M
2021-10-26T21:00:21.730Z|I-OCEAN7-304-1214551|  26.25  14.150  40.037  33.097 1502.1504     0.0    0.00 03:16:32.80M
2021-10-26T21:00:26.790Z|I-OCEAN7-304-1214551|  26.25  14.150  40.029  33.090 1502.1418     0.0    0.00 03:16:37.85M
2021-10-26T21:00:31.840Z|I-OCEAN7-304-1214551|  26.21  14.150  40.029  33.089 1502.1409     0.0    0.00 03:16:42.90M
2021-10-26T21:00:36.895Z|I-OCEAN7-304-1214551|  26.27  14.150  40.028  33.089 1502.1410     0.0    0.00 03:16:47.96M
2021-10-26T21:00:41.951Z|I-OCEAN7-304-1214551|  26.27  14.150  40.027  33.088 1502.1398     0.0    0.00 03:16:53.03M
2021-10-26T21:00:47.006Z|I-OCEAN7-304-1214551|  26.35  14.149  40.027  33.088 1502.1394     0.0    0.00 03:16:58.09M
2021-10-26T21:00:52.061Z|I-OCEAN7-304-1214551|  26.29  14.149  40.026  33.088 1502.1366     0.0    0.00 03:17:03.14M
2021-10-26T21:00:57.116Z|I-OCEAN7-304-1214551|  26.29  14.149  40.025  33.087 1502.1355     0.0    0.00 03:17:08.19M