2021-10-26T20:58:00.209Z|I-OCEAN7-304-1214551|  26.32  14.150  40.049  33.108 1502.1646     0.0    0.00 03:14:11.27M
2021-10-26T20:58:05.259Z|I-OCEAN7-304-1214551|  26.32  14.150  40.047  33.106 1502.1626     0.0    0.00 03:14:16.33M
2021-10-26T20:58:10.320Z|I-OCEAN7-304-1214551|  26.31  14.150  40.044  33.103 1502.1598     0.0    0.00 03:14:21.38M
2021-10-26T20:58:15.375Z|I-OCEAN7-304-1214551|  26.34  14.150  40.022  33.083 1502.1359     0.0    0.00 03:14:26.44M
2021-10-26T20:58:20.430Z|I-OCEAN7-304-1214551|  26.44  14.150  40.084  33.140 1502.2051     0.0    0.00 03:14:31.49M
2021-10-26T20:58:25.480Z|I-OCEAN7-304-1214551|  26.25  14.150  40.111  33.165 1502.2308     0.0    0.00 03:14:36.54M
2021-10-26T20:58:30.535Z|I-OCEAN7-304-1214551|  26.25  14.150  40.111  33.165 1502.2302     0.0    0.00 03:14:41.60M
2021-10-26T20:58:35.591Z|I-OCEAN7-304-1214551|  26.23  14.150  40.097  33.152 1502.2150     0.0    0.00 03:14:46.65M
2021-10-26T20:58:40.646Z|I-OCEAN7-304-1214551|  26.28  14.150  40.075  33.131 1502.1930     0.0    0.00 03:14:51.71M
2021-10-26T20:58:45.701Z|I-OCEAN7-304-1214551|  26.17  14.151  40.074  33.130 1502.1913     0.0    0.00 03:14:56.76M
2021-10-26T20:58:50.751Z|I-OCEAN7-304-1214551|  26.26  14.151  40.072  33.128 1502.1913     0.0    0.00 03:15:01.81M
2021-10-26T20:58:55.811Z|I-OCEAN7-304-1214551|  26.27  14.151  40.070  33.126 1502.1897     0.0    0.00 03:15:06.86M