2021-10-26T20:56:03.954Z|I-OCEAN7-304-1214551| 26.21 14.153 40.211 33.254 1502.3446 0.0 0.00 03:12:15.04M 2021-10-26T20:56:09.010Z|I-OCEAN7-304-1214551| 26.29 14.153 40.212 33.255 1502.3472 0.0 0.00 03:12:20.08M 2021-10-26T20:56:14.065Z|I-OCEAN7-304-1214551| 26.35 14.153 40.272 33.310 1502.4126 0.0 0.00 03:12:25.13M 2021-10-26T20:56:19.120Z|I-OCEAN7-304-1214551| 26.35 14.153 40.349 33.382 1502.4957 0.0 0.00 03:12:30.18M 2021-10-26T20:56:24.175Z|I-OCEAN7-304-1214551| 26.27 14.153 40.299 33.336 1502.4412 0.0 0.00 03:12:35.24M 2021-10-26T20:56:29.225Z|I-OCEAN7-304-1214551| 26.26 14.153 40.245 33.286 1502.3818 0.0 0.00 03:12:40.29M 2021-10-26T20:56:34.281Z|I-OCEAN7-304-1214551| 26.26 14.152 40.196 33.241 1502.3280 0.0 0.00 03:12:45.34M 2021-10-26T20:56:39.341Z|I-OCEAN7-304-1214551| 26.26 14.152 40.153 33.201 1502.2809 0.0 0.00 03:12:50.40M 2021-10-26T20:56:44.391Z|I-OCEAN7-304-1214551| 26.31 14.152 40.119 33.170 1502.2443 0.0 0.00 03:12:55.45M 2021-10-26T20:56:49.446Z|I-OCEAN7-304-1214551| 26.36 14.152 40.097 33.151 1502.2211 0.0 0.00 03:13:00.51M 2021-10-26T20:56:54.501Z|I-OCEAN7-304-1214551| 26.36 14.151 40.097 33.150 1502.2202 0.0 0.00 03:13:05.56M 2021-10-26T20:56:59.557Z|I-OCEAN7-304-1214551| 26.28 14.151 40.087 33.141 1502.2075 0.0 0.00 03:13:10.61M