2021-10-26T20:53:01.992Z|I-OCEAN7-304-1214551|  26.28  14.153  40.007  33.066 1502.1261     0.0    0.00 03:09:13.05M
2021-10-26T20:53:07.142Z|I-OCEAN7-304-1214551|  26.40  14.153  40.030  33.087 1502.1526     0.0    0.00 03:09:18.11M
2021-10-26T20:53:12.102Z|I-OCEAN7-304-1214551|  26.28  14.153  40.029  33.087 1502.1506     0.0    0.00 03:09:23.25M
2021-10-26T20:53:17.158Z|I-OCEAN7-304-1214551|  26.35  14.154  40.029  33.086 1502.1517     0.0    0.00 03:09:28.22M
2021-10-26T20:53:22.208Z|I-OCEAN7-304-1214551|  26.22  14.154  40.028  33.085 1502.1486     0.0    0.00 03:09:33.27M
2021-10-26T20:53:27.268Z|I-OCEAN7-304-1214551|  26.41  14.154  40.027  33.084 1502.1510     0.0    0.00 03:09:38.32M
2021-10-26T20:53:32.318Z|I-OCEAN7-304-1214551|  26.37  14.154  40.025  33.082 1502.1494     0.0    0.00 03:09:43.37M
2021-10-26T20:53:37.373Z|I-OCEAN7-304-1214551|  26.31  14.154  40.024  33.081 1502.1477     0.0    0.00 03:09:48.43M
2021-10-26T20:53:42.434Z|I-OCEAN7-304-1214551|  26.36  14.155  40.025  33.081 1502.1495     0.0    0.00 03:09:53.48M
2021-10-26T20:53:47.489Z|I-OCEAN7-304-1214551|  26.30  14.155  40.076  33.128 1502.2043     0.0    0.00 03:09:58.54M
2021-10-26T20:53:52.539Z|I-OCEAN7-304-1214551|  26.36  14.155  40.139  33.187 1502.2745     0.0    0.00 03:10:03.59M
2021-10-26T20:53:57.594Z|I-OCEAN7-304-1214551|  26.26  14.155  40.294  33.329 1502.4403     0.0    0.00 03:10:08.64M