2021-10-26T20:53:01.992Z|I-OCEAN7-304-1214551| 26.28 14.153 40.007 33.066 1502.1261 0.0 0.00 03:09:13.05M 2021-10-26T20:53:07.142Z|I-OCEAN7-304-1214551| 26.40 14.153 40.030 33.087 1502.1526 0.0 0.00 03:09:18.11M 2021-10-26T20:53:12.102Z|I-OCEAN7-304-1214551| 26.28 14.153 40.029 33.087 1502.1506 0.0 0.00 03:09:23.25M 2021-10-26T20:53:17.158Z|I-OCEAN7-304-1214551| 26.35 14.154 40.029 33.086 1502.1517 0.0 0.00 03:09:28.22M 2021-10-26T20:53:22.208Z|I-OCEAN7-304-1214551| 26.22 14.154 40.028 33.085 1502.1486 0.0 0.00 03:09:33.27M 2021-10-26T20:53:27.268Z|I-OCEAN7-304-1214551| 26.41 14.154 40.027 33.084 1502.1510 0.0 0.00 03:09:38.32M 2021-10-26T20:53:32.318Z|I-OCEAN7-304-1214551| 26.37 14.154 40.025 33.082 1502.1494 0.0 0.00 03:09:43.37M 2021-10-26T20:53:37.373Z|I-OCEAN7-304-1214551| 26.31 14.154 40.024 33.081 1502.1477 0.0 0.00 03:09:48.43M 2021-10-26T20:53:42.434Z|I-OCEAN7-304-1214551| 26.36 14.155 40.025 33.081 1502.1495 0.0 0.00 03:09:53.48M 2021-10-26T20:53:47.489Z|I-OCEAN7-304-1214551| 26.30 14.155 40.076 33.128 1502.2043 0.0 0.00 03:09:58.54M 2021-10-26T20:53:52.539Z|I-OCEAN7-304-1214551| 26.36 14.155 40.139 33.187 1502.2745 0.0 0.00 03:10:03.59M 2021-10-26T20:53:57.594Z|I-OCEAN7-304-1214551| 26.26 14.155 40.294 33.329 1502.4403 0.0 0.00 03:10:08.64M