2021-10-26T20:51:00.687Z|I-OCEAN7-304-1214551|  26.36  14.155  40.031  33.087 1502.1575     0.0    0.00 03:07:11.73M
2021-10-26T20:51:05.742Z|I-OCEAN7-304-1214551|  26.32  14.155  40.017  33.074 1502.1407     0.0    0.00 03:07:16.78M
2021-10-26T20:51:10.797Z|I-OCEAN7-304-1214551|  26.32  14.155  40.004  33.062 1502.1268     0.0    0.00 03:07:21.83M
2021-10-26T20:51:15.848Z|I-OCEAN7-304-1214551|  26.28  14.155  40.003  33.061 1502.1249     0.0    0.00 03:07:26.89M
2021-10-26T20:51:20.903Z|I-OCEAN7-304-1214551|  26.34  14.155  40.001  33.060 1502.1238     0.0    0.00 03:07:31.94M
2021-10-26T20:51:25.958Z|I-OCEAN7-304-1214551|  26.29  14.155  40.000  33.058 1502.1212     0.0    0.00 03:07:37.01M
2021-10-26T20:51:31.013Z|I-OCEAN7-304-1214551|  26.33  14.155  39.998  33.057 1502.1208     0.0    0.00 03:07:42.07M
2021-10-26T20:51:36.069Z|I-OCEAN7-304-1214551|  26.41  14.155  39.996  33.055 1502.1207     0.0    0.00 03:07:47.12M
2021-10-26T20:51:41.124Z|I-OCEAN7-304-1214551|  26.25  14.155  39.994  33.052 1502.1162     0.0    0.00 03:07:52.18M
2021-10-26T20:51:46.174Z|I-OCEAN7-304-1214551|  26.39  14.155  39.992  33.051 1502.1166     0.0    0.00 03:07:57.23M
2021-10-26T20:51:51.234Z|I-OCEAN7-304-1214551|  26.19  14.155  39.992  33.051 1502.1121     0.0    0.00 03:08:02.28M
2021-10-26T20:51:56.284Z|I-OCEAN7-304-1214551|  26.39  14.155  39.991  33.050 1502.1147     0.0    0.00 03:08:07.34M