2021-10-26T20:51:00.687Z|I-OCEAN7-304-1214551| 26.36 14.155 40.031 33.087 1502.1575 0.0 0.00 03:07:11.73M 2021-10-26T20:51:05.742Z|I-OCEAN7-304-1214551| 26.32 14.155 40.017 33.074 1502.1407 0.0 0.00 03:07:16.78M 2021-10-26T20:51:10.797Z|I-OCEAN7-304-1214551| 26.32 14.155 40.004 33.062 1502.1268 0.0 0.00 03:07:21.83M 2021-10-26T20:51:15.848Z|I-OCEAN7-304-1214551| 26.28 14.155 40.003 33.061 1502.1249 0.0 0.00 03:07:26.89M 2021-10-26T20:51:20.903Z|I-OCEAN7-304-1214551| 26.34 14.155 40.001 33.060 1502.1238 0.0 0.00 03:07:31.94M 2021-10-26T20:51:25.958Z|I-OCEAN7-304-1214551| 26.29 14.155 40.000 33.058 1502.1212 0.0 0.00 03:07:37.01M 2021-10-26T20:51:31.013Z|I-OCEAN7-304-1214551| 26.33 14.155 39.998 33.057 1502.1208 0.0 0.00 03:07:42.07M 2021-10-26T20:51:36.069Z|I-OCEAN7-304-1214551| 26.41 14.155 39.996 33.055 1502.1207 0.0 0.00 03:07:47.12M 2021-10-26T20:51:41.124Z|I-OCEAN7-304-1214551| 26.25 14.155 39.994 33.052 1502.1162 0.0 0.00 03:07:52.18M 2021-10-26T20:51:46.174Z|I-OCEAN7-304-1214551| 26.39 14.155 39.992 33.051 1502.1166 0.0 0.00 03:07:57.23M 2021-10-26T20:51:51.234Z|I-OCEAN7-304-1214551| 26.19 14.155 39.992 33.051 1502.1121 0.0 0.00 03:08:02.28M 2021-10-26T20:51:56.284Z|I-OCEAN7-304-1214551| 26.39 14.155 39.991 33.050 1502.1147 0.0 0.00 03:08:07.34M