2021-10-26T20:49:04.432Z|I-OCEAN7-304-1214551|  26.26  14.157  39.973  33.032 1502.0977     0.0    0.00 03:05:15.47M
2021-10-26T20:49:09.488Z|I-OCEAN7-304-1214551|  26.34  14.157  39.974  33.033 1502.0990     0.0    0.00 03:05:20.53M
2021-10-26T20:49:14.543Z|I-OCEAN7-304-1214551|  26.36  14.157  39.971  33.030 1502.0963     0.0    0.00 03:05:25.58M
2021-10-26T20:49:19.593Z|I-OCEAN7-304-1214551|  26.29  14.157  39.971  33.030 1502.0951     0.0    0.00 03:05:30.63M
2021-10-26T20:49:24.653Z|I-OCEAN7-304-1214551|  26.29  14.156  39.971  33.030 1502.0939     0.0    0.00 03:05:35.68M
2021-10-26T20:49:29.704Z|I-OCEAN7-304-1214551|  26.25  14.156  39.971  33.030 1502.0922     0.0    0.00 03:05:40.74M
2021-10-26T20:49:34.759Z|I-OCEAN7-304-1214551|  26.30  14.156  39.970  33.030 1502.0920     0.0    0.00 03:05:45.79M
2021-10-26T20:49:39.814Z|I-OCEAN7-304-1214551|  26.26  14.155  39.970  33.030 1502.0911     0.0    0.00 03:05:50.85M
2021-10-26T20:49:44.869Z|I-OCEAN7-304-1214551|  26.35  14.155  39.970  33.030 1502.0920     0.0    0.00 03:05:55.90M
2021-10-26T20:49:49.924Z|I-OCEAN7-304-1214551|  26.26  14.155  39.970  33.030 1502.0901     0.0    0.00 03:06:00.95M
2021-10-26T20:49:54.979Z|I-OCEAN7-304-1214551|  26.17  14.155  39.971  33.031 1502.0892     0.0    0.00 03:06:06.03M