2021-10-26T20:49:04.432Z|I-OCEAN7-304-1214551| 26.26 14.157 39.973 33.032 1502.0977 0.0 0.00 03:05:15.47M 2021-10-26T20:49:09.488Z|I-OCEAN7-304-1214551| 26.34 14.157 39.974 33.033 1502.0990 0.0 0.00 03:05:20.53M 2021-10-26T20:49:14.543Z|I-OCEAN7-304-1214551| 26.36 14.157 39.971 33.030 1502.0963 0.0 0.00 03:05:25.58M 2021-10-26T20:49:19.593Z|I-OCEAN7-304-1214551| 26.29 14.157 39.971 33.030 1502.0951 0.0 0.00 03:05:30.63M 2021-10-26T20:49:24.653Z|I-OCEAN7-304-1214551| 26.29 14.156 39.971 33.030 1502.0939 0.0 0.00 03:05:35.68M 2021-10-26T20:49:29.704Z|I-OCEAN7-304-1214551| 26.25 14.156 39.971 33.030 1502.0922 0.0 0.00 03:05:40.74M 2021-10-26T20:49:34.759Z|I-OCEAN7-304-1214551| 26.30 14.156 39.970 33.030 1502.0920 0.0 0.00 03:05:45.79M 2021-10-26T20:49:39.814Z|I-OCEAN7-304-1214551| 26.26 14.155 39.970 33.030 1502.0911 0.0 0.00 03:05:50.85M 2021-10-26T20:49:44.869Z|I-OCEAN7-304-1214551| 26.35 14.155 39.970 33.030 1502.0920 0.0 0.00 03:05:55.90M 2021-10-26T20:49:49.924Z|I-OCEAN7-304-1214551| 26.26 14.155 39.970 33.030 1502.0901 0.0 0.00 03:06:00.95M 2021-10-26T20:49:54.979Z|I-OCEAN7-304-1214551| 26.17 14.155 39.971 33.031 1502.0892 0.0 0.00 03:06:06.03M