2021-10-26T20:47:03.123Z|I-OCEAN7-304-1214551|  26.31  14.158  39.985  33.042 1502.1136     0.0    0.00 03:03:14.17M
2021-10-26T20:47:08.178Z|I-OCEAN7-304-1214551|  26.28  14.158  39.984  33.041 1502.1122     0.0    0.00 03:03:19.22M
2021-10-26T20:47:13.233Z|I-OCEAN7-304-1214551|  26.38  14.158  39.983  33.040 1502.1118     0.0    0.00 03:03:24.27M
2021-10-26T20:47:18.288Z|I-OCEAN7-304-1214551|  26.28  14.158  39.981  33.039 1502.1083     0.0    0.00 03:03:29.33M
2021-10-26T20:47:23.343Z|I-OCEAN7-304-1214551|  26.29  14.157  39.980  33.038 1502.1061     0.0    0.00 03:03:34.38M
2021-10-26T20:47:28.399Z|I-OCEAN7-304-1214551|  26.20  14.157  39.979  33.038 1502.1028     0.0    0.00 03:03:39.43M
2021-10-26T20:47:33.454Z|I-OCEAN7-304-1214551|  26.32  14.157  39.979  33.037 1502.1041     0.0    0.00 03:03:44.49M
2021-10-26T20:47:38.504Z|I-OCEAN7-304-1214551|  26.32  14.157  39.978  33.037 1502.1035     0.0    0.00 03:03:49.54M
2021-10-26T20:47:43.564Z|I-OCEAN7-304-1214551|  26.36  14.157  39.978  33.036 1502.1035     0.0    0.00 03:03:54.59M
2021-10-26T20:47:48.620Z|I-OCEAN7-304-1214551|  26.22  14.156  39.977  33.036 1502.1001     0.0    0.00 03:03:59.65M
2021-10-26T20:47:53.670Z|I-OCEAN7-304-1214551|  26.34  14.156  39.977  33.035 1502.1013     0.0    0.00 03:04:04.70M
2021-10-26T20:47:58.725Z|I-OCEAN7-304-1214551|  26.34  14.156  39.976  33.035 1502.1003     0.0    0.00 03:04:09.75M