2021-10-26T20:45:01.818Z|I-OCEAN7-304-1214551|  26.37  14.156  40.002  33.059 1502.1289     0.0    0.00 03:01:12.84M
2021-10-26T20:45:06.873Z|I-OCEAN7-304-1214551|  26.22  14.156  40.001  33.058 1502.1259     0.0    0.00 03:01:17.89M
2021-10-26T20:45:11.923Z|I-OCEAN7-304-1214551|  26.25  14.157  40.000  33.057 1502.1259     0.0    0.00 03:01:22.95M
2021-10-26T20:45:16.983Z|I-OCEAN7-304-1214551|  26.35  14.157  39.999  33.056 1502.1265     0.0    0.00 03:01:28.02M
2021-10-26T20:45:22.034Z|I-OCEAN7-304-1214551|  26.29  14.157  39.985  33.043 1502.1105     0.0    0.00 03:01:33.08M
2021-10-26T20:45:27.089Z|I-OCEAN7-304-1214551|  26.41  14.157  39.965  33.025 1502.0909     0.0    0.00 03:01:38.13M
2021-10-26T20:45:32.144Z|I-OCEAN7-304-1214551|  26.20  14.157  39.965  33.024 1502.0865     0.0    0.00 03:01:43.18M
2021-10-26T20:45:37.199Z|I-OCEAN7-304-1214551|  26.33  14.157  39.963  33.023 1502.0873     0.0    0.00 03:01:48.23M
2021-10-26T20:45:42.249Z|I-OCEAN7-304-1214551|  26.27  14.156  39.962  33.022 1502.0845     0.0    0.00 03:01:53.29M
2021-10-26T20:45:47.305Z|I-OCEAN7-304-1214551|  26.27  14.156  39.961  33.021 1502.0828     0.0    0.00 03:01:58.34M
2021-10-26T20:45:52.360Z|I-OCEAN7-304-1214551|  26.30  14.156  39.959  33.019 1502.0813     0.0    0.00 03:02:03.39M
2021-10-26T20:45:57.415Z|I-OCEAN7-304-1214551|  26.33  14.156  39.957  33.018 1502.0803     0.0    0.00 03:02:08.45M