2021-10-26T20:42:04.916Z|I-OCEAN7-304-1214551| 26.43 14.157 40.130 33.176 1502.2706 0.0 0.00 02:58:15.93M 2021-10-26T20:42:09.966Z|I-OCEAN7-304-1214551| 26.30 14.157 40.198 33.239 1502.3423 0.0 0.00 02:58:21.00M 2021-10-26T20:42:15.021Z|I-OCEAN7-304-1214551| 26.32 14.157 40.197 33.238 1502.3418 0.0 0.00 02:58:26.05M 2021-10-26T20:42:20.076Z|I-OCEAN7-304-1214551| 26.32 14.157 40.154 33.198 1502.2942 0.0 0.00 02:58:31.10M 2021-10-26T20:42:25.132Z|I-OCEAN7-304-1214551| 26.39 14.157 40.121 33.167 1502.2594 0.0 0.00 02:58:36.16M 2021-10-26T20:42:30.187Z|I-OCEAN7-304-1214551| 26.33 14.157 40.089 33.139 1502.2244 0.0 0.00 02:58:41.21M 2021-10-26T20:42:35.237Z|I-OCEAN7-304-1214551| 26.42 14.157 40.065 33.116 1502.1989 0.0 0.00 02:58:46.27M 2021-10-26T20:42:40.292Z|I-OCEAN7-304-1214551| 26.38 14.157 40.065 33.117 1502.1980 0.0 0.00 02:58:51.32M 2021-10-26T20:42:45.342Z|I-OCEAN7-304-1214551| 26.38 14.156 40.065 33.117 1502.1979 0.0 0.00 02:58:56.37M 2021-10-26T20:42:50.403Z|I-OCEAN7-304-1214551| 26.37 14.156 40.065 33.117 1502.1975 0.0 0.00 02:59:01.42M 2021-10-26T20:42:55.458Z|I-OCEAN7-304-1214551| 26.38 14.156 40.065 33.117 1502.1971 0.0 0.00 02:59:06.48M