2021-10-26T20:42:04.916Z|I-OCEAN7-304-1214551|  26.43  14.157  40.130  33.176 1502.2706     0.0    0.00 02:58:15.93M
2021-10-26T20:42:09.966Z|I-OCEAN7-304-1214551|  26.30  14.157  40.198  33.239 1502.3423     0.0    0.00 02:58:21.00M
2021-10-26T20:42:15.021Z|I-OCEAN7-304-1214551|  26.32  14.157  40.197  33.238 1502.3418     0.0    0.00 02:58:26.05M
2021-10-26T20:42:20.076Z|I-OCEAN7-304-1214551|  26.32  14.157  40.154  33.198 1502.2942     0.0    0.00 02:58:31.10M
2021-10-26T20:42:25.132Z|I-OCEAN7-304-1214551|  26.39  14.157  40.121  33.167 1502.2594     0.0    0.00 02:58:36.16M
2021-10-26T20:42:30.187Z|I-OCEAN7-304-1214551|  26.33  14.157  40.089  33.139 1502.2244     0.0    0.00 02:58:41.21M
2021-10-26T20:42:35.237Z|I-OCEAN7-304-1214551|  26.42  14.157  40.065  33.116 1502.1989     0.0    0.00 02:58:46.27M
2021-10-26T20:42:40.292Z|I-OCEAN7-304-1214551|  26.38  14.157  40.065  33.117 1502.1980     0.0    0.00 02:58:51.32M
2021-10-26T20:42:45.342Z|I-OCEAN7-304-1214551|  26.38  14.156  40.065  33.117 1502.1979     0.0    0.00 02:58:56.37M
2021-10-26T20:42:50.403Z|I-OCEAN7-304-1214551|  26.37  14.156  40.065  33.117 1502.1975     0.0    0.00 02:59:01.42M
2021-10-26T20:42:55.458Z|I-OCEAN7-304-1214551|  26.38  14.156  40.065  33.117 1502.1971     0.0    0.00 02:59:06.48M