2021-10-26T20:40:03.601Z|I-OCEAN7-304-1214551| 26.44 14.156 39.995 33.053 1502.1210 0.0 0.00 02:56:14.62M 2021-10-26T20:40:08.661Z|I-OCEAN7-304-1214551| 26.39 14.156 39.995 33.053 1502.1207 0.0 0.00 02:56:19.67M 2021-10-26T20:40:13.711Z|I-OCEAN7-304-1214551| 26.32 14.156 39.995 33.053 1502.1211 0.0 0.00 02:56:24.72M 2021-10-26T20:40:18.766Z|I-OCEAN7-304-1214551| 26.43 14.157 39.995 33.053 1502.1238 0.0 0.00 02:56:29.78M 2021-10-26T20:40:23.822Z|I-OCEAN7-304-1214551| 26.37 14.156 39.989 33.047 1502.1157 0.0 0.00 02:56:34.83M 2021-10-26T20:40:28.877Z|I-OCEAN7-304-1214551| 26.42 14.156 39.988 33.046 1502.1151 0.0 0.00 02:56:39.88M 2021-10-26T20:40:33.927Z|I-OCEAN7-304-1214551| 26.42 14.156 39.987 33.045 1502.1140 0.0 0.00 02:56:44.94M 2021-10-26T20:40:38.982Z|I-OCEAN7-304-1214551| 26.26 14.156 39.986 33.044 1502.1100 0.0 0.00 02:56:50.01M 2021-10-26T20:40:44.043Z|I-OCEAN7-304-1214551| 26.39 14.157 39.985 33.043 1502.1116 0.0 0.00 02:56:55.06M 2021-10-26T20:40:49.093Z|I-OCEAN7-304-1214551| 26.35 14.157 39.984 33.042 1502.1100 0.0 0.00 02:57:00.12M 2021-10-26T20:40:54.148Z|I-OCEAN7-304-1214551| 26.35 14.157 39.973 33.032 1502.0977 0.0 0.00 02:57:05.17M 2021-10-26T20:40:59.203Z|I-OCEAN7-304-1214551| 26.21 14.156 39.972 33.031 1502.0944 0.0 0.00 02:57:10.22M