2021-10-26T20:40:03.601Z|I-OCEAN7-304-1214551|  26.44  14.156  39.995  33.053 1502.1210     0.0    0.00 02:56:14.62M
2021-10-26T20:40:08.661Z|I-OCEAN7-304-1214551|  26.39  14.156  39.995  33.053 1502.1207     0.0    0.00 02:56:19.67M
2021-10-26T20:40:13.711Z|I-OCEAN7-304-1214551|  26.32  14.156  39.995  33.053 1502.1211     0.0    0.00 02:56:24.72M
2021-10-26T20:40:18.766Z|I-OCEAN7-304-1214551|  26.43  14.157  39.995  33.053 1502.1238     0.0    0.00 02:56:29.78M
2021-10-26T20:40:23.822Z|I-OCEAN7-304-1214551|  26.37  14.156  39.989  33.047 1502.1157     0.0    0.00 02:56:34.83M
2021-10-26T20:40:28.877Z|I-OCEAN7-304-1214551|  26.42  14.156  39.988  33.046 1502.1151     0.0    0.00 02:56:39.88M
2021-10-26T20:40:33.927Z|I-OCEAN7-304-1214551|  26.42  14.156  39.987  33.045 1502.1140     0.0    0.00 02:56:44.94M
2021-10-26T20:40:38.982Z|I-OCEAN7-304-1214551|  26.26  14.156  39.986  33.044 1502.1100     0.0    0.00 02:56:50.01M
2021-10-26T20:40:44.043Z|I-OCEAN7-304-1214551|  26.39  14.157  39.985  33.043 1502.1116     0.0    0.00 02:56:55.06M
2021-10-26T20:40:49.093Z|I-OCEAN7-304-1214551|  26.35  14.157  39.984  33.042 1502.1100     0.0    0.00 02:57:00.12M
2021-10-26T20:40:54.148Z|I-OCEAN7-304-1214551|  26.35  14.157  39.973  33.032 1502.0977     0.0    0.00 02:57:05.17M
2021-10-26T20:40:59.203Z|I-OCEAN7-304-1214551|  26.21  14.156  39.972  33.031 1502.0944     0.0    0.00 02:57:10.22M