2021-10-26T20:38:02.296Z|I-OCEAN7-304-1214551|  26.45  14.155  40.018  33.075 1502.1451     0.0    0.00 02:54:13.31M
2021-10-26T20:38:07.351Z|I-OCEAN7-304-1214551|  26.22  14.155  40.038  33.093 1502.1632     0.0    0.00 02:54:18.36M
2021-10-26T20:38:12.406Z|I-OCEAN7-304-1214551|  26.33  14.155  40.039  33.094 1502.1666     0.0    0.00 02:54:23.42M
2021-10-26T20:38:17.462Z|I-OCEAN7-304-1214551|  26.28  14.155  40.040  33.095 1502.1669     0.0    0.00 02:54:28.47M
2021-10-26T20:38:22.512Z|I-OCEAN7-304-1214551|  26.42  14.156  40.038  33.092 1502.1667     0.0    0.00 02:54:33.52M
2021-10-26T20:38:27.567Z|I-OCEAN7-304-1214551|  26.27  14.156  40.036  33.091 1502.1631     0.0    0.00 02:54:38.58M
2021-10-26T20:38:32.622Z|I-OCEAN7-304-1214551|  26.26  14.156  40.035  33.090 1502.1616     0.0    0.00 02:54:43.63M
2021-10-26T20:38:37.678Z|I-OCEAN7-304-1214551|  26.30  14.156  40.034  33.089 1502.1605     0.0    0.00 02:54:48.68M
2021-10-26T20:38:42.733Z|I-OCEAN7-304-1214551|  26.47  14.156  40.032  33.087 1502.1617     0.0    0.00 02:54:53.74M
2021-10-26T20:38:47.783Z|I-OCEAN7-304-1214551|  26.37  14.156  40.030  33.085 1502.1586     0.0    0.00 02:54:58.79M
2021-10-26T20:38:52.838Z|I-OCEAN7-304-1214551|  26.36  14.156  40.027  33.082 1502.1543     0.0    0.00 02:55:03.84M
2021-10-26T20:38:57.893Z|I-OCEAN7-304-1214551|  26.36  14.155  40.006  33.064 1502.1313     0.0    0.00 02:55:08.90M