2021-10-26T20:38:02.296Z|I-OCEAN7-304-1214551| 26.45 14.155 40.018 33.075 1502.1451 0.0 0.00 02:54:13.31M 2021-10-26T20:38:07.351Z|I-OCEAN7-304-1214551| 26.22 14.155 40.038 33.093 1502.1632 0.0 0.00 02:54:18.36M 2021-10-26T20:38:12.406Z|I-OCEAN7-304-1214551| 26.33 14.155 40.039 33.094 1502.1666 0.0 0.00 02:54:23.42M 2021-10-26T20:38:17.462Z|I-OCEAN7-304-1214551| 26.28 14.155 40.040 33.095 1502.1669 0.0 0.00 02:54:28.47M 2021-10-26T20:38:22.512Z|I-OCEAN7-304-1214551| 26.42 14.156 40.038 33.092 1502.1667 0.0 0.00 02:54:33.52M 2021-10-26T20:38:27.567Z|I-OCEAN7-304-1214551| 26.27 14.156 40.036 33.091 1502.1631 0.0 0.00 02:54:38.58M 2021-10-26T20:38:32.622Z|I-OCEAN7-304-1214551| 26.26 14.156 40.035 33.090 1502.1616 0.0 0.00 02:54:43.63M 2021-10-26T20:38:37.678Z|I-OCEAN7-304-1214551| 26.30 14.156 40.034 33.089 1502.1605 0.0 0.00 02:54:48.68M 2021-10-26T20:38:42.733Z|I-OCEAN7-304-1214551| 26.47 14.156 40.032 33.087 1502.1617 0.0 0.00 02:54:53.74M 2021-10-26T20:38:47.783Z|I-OCEAN7-304-1214551| 26.37 14.156 40.030 33.085 1502.1586 0.0 0.00 02:54:58.79M 2021-10-26T20:38:52.838Z|I-OCEAN7-304-1214551| 26.36 14.156 40.027 33.082 1502.1543 0.0 0.00 02:55:03.84M 2021-10-26T20:38:57.893Z|I-OCEAN7-304-1214551| 26.36 14.155 40.006 33.064 1502.1313 0.0 0.00 02:55:08.90M