2021-10-26T20:36:00.991Z|I-OCEAN7-304-1214551|  26.43  14.157  40.191  33.232 1502.3359     0.0    0.00 02:52:12.00M
2021-10-26T20:36:06.046Z|I-OCEAN7-304-1214551|  26.46  14.157  40.240  33.278 1502.3896     0.0    0.00 02:52:17.06M
2021-10-26T20:36:11.096Z|I-OCEAN7-304-1214551|  26.35  14.157  40.234  33.272 1502.3805     0.0    0.00 02:52:22.11M
2021-10-26T20:36:16.151Z|I-OCEAN7-304-1214551|  26.35  14.157  40.183  33.225 1502.3247     0.0    0.00 02:52:27.16M
2021-10-26T20:36:21.207Z|I-OCEAN7-304-1214551|  26.41  14.156  40.173  33.216 1502.3148     0.0    0.00 02:52:32.22M
2021-10-26T20:36:26.262Z|I-OCEAN7-304-1214551|  26.34  14.156  40.156  33.201 1502.2952     0.0    0.00 02:52:37.27M
2021-10-26T20:36:31.312Z|I-OCEAN7-304-1214551|  26.34  14.156  40.120  33.168 1502.2560     0.0    0.00 02:52:42.32M
2021-10-26T20:36:36.372Z|I-OCEAN7-304-1214551|  26.34  14.156  40.096  33.146 1502.2299     0.0    0.00 02:52:47.38M
2021-10-26T20:36:41.422Z|I-OCEAN7-304-1214551|  26.40  14.156  40.086  33.136 1502.2191     0.0    0.00 02:52:52.43M
2021-10-26T20:36:46.478Z|I-OCEAN7-304-1214551|  26.40  14.156  40.067  33.120 1502.1990     0.0    0.00 02:52:57.48M
2021-10-26T20:36:51.533Z|I-OCEAN7-304-1214551|  26.39  14.156  40.050  33.104 1502.1799     0.0    0.00 02:53:02.54M
2021-10-26T20:36:56.588Z|I-OCEAN7-304-1214551|  26.39  14.155  40.036  33.091 1502.1637     0.0    0.00 02:53:07.59M