2021-10-26T20:34:04.735Z|I-OCEAN7-304-1214551|  26.35  14.155  40.014  33.071 1502.1392     0.0    0.00 02:50:15.73M
2021-10-26T20:34:09.786Z|I-OCEAN7-304-1214551|  26.23  14.155  40.001  33.060 1502.1227     0.0    0.00 02:50:20.78M
2021-10-26T20:34:14.841Z|I-OCEAN7-304-1214551|  26.50  14.154  40.001  33.060 1502.1257     0.0    0.00 02:50:25.83M
2021-10-26T20:34:19.896Z|I-OCEAN7-304-1214551|  26.24  14.154  40.002  33.060 1502.1222     0.0    0.00 02:50:30.89M
2021-10-26T20:34:24.951Z|I-OCEAN7-304-1214551|  26.40  14.154  40.002  33.061 1502.1246     0.0    0.00 02:50:35.94M
2021-10-26T20:34:30.007Z|I-OCEAN7-304-1214551|  26.26  14.154  40.001  33.059 1502.1215     0.0    0.00 02:50:41.02M
2021-10-26T20:34:35.062Z|I-OCEAN7-304-1214551|  26.42  14.155  39.992  33.051 1502.1149     0.0    0.00 02:50:46.07M
2021-10-26T20:34:40.112Z|I-OCEAN7-304-1214551|  26.27  14.155  39.991  33.050 1502.1122     0.0    0.00 02:50:51.12M
2021-10-26T20:34:45.167Z|I-OCEAN7-304-1214551|  26.40  14.155  39.990  33.049 1502.1136     0.0    0.00 02:50:56.18M
2021-10-26T20:34:50.228Z|I-OCEAN7-304-1214551|  26.28  14.155  39.989  33.048 1502.1107     0.0    0.00 02:51:01.23M
2021-10-26T20:34:55.278Z|I-OCEAN7-304-1214551|  26.33  14.155  39.987  33.046 1502.1100     0.0    0.00 02:51:06.29M