2021-10-26T20:32:03.425Z|I-OCEAN7-304-1214551| 26.36 14.157 39.990 33.047 1502.1185 0.0 0.00 02:48:14.42M 2021-10-26T20:32:08.475Z|I-OCEAN7-304-1214551| 26.47 14.157 39.960 33.019 1502.0874 0.0 0.00 02:48:19.47M 2021-10-26T20:32:13.535Z|I-OCEAN7-304-1214551| 26.30 14.157 39.959 33.019 1502.0842 0.0 0.00 02:48:24.53M 2021-10-26T20:32:18.591Z|I-OCEAN7-304-1214551| 26.35 14.158 39.959 33.018 1502.0857 0.0 0.00 02:48:29.58M 2021-10-26T20:32:23.641Z|I-OCEAN7-304-1214551| 26.35 14.158 39.959 33.018 1502.0858 0.0 0.00 02:48:34.64M 2021-10-26T20:32:28.696Z|I-OCEAN7-304-1214551| 26.33 14.158 39.959 33.018 1502.0851 0.0 0.00 02:48:39.69M 2021-10-26T20:32:33.751Z|I-OCEAN7-304-1214551| 26.25 14.157 39.959 33.018 1502.0829 0.0 0.00 02:48:44.74M 2021-10-26T20:32:38.807Z|I-OCEAN7-304-1214551| 26.35 14.158 39.958 33.017 1502.0842 0.0 0.00 02:48:49.80M 2021-10-26T20:32:43.862Z|I-OCEAN7-304-1214551| 26.42 14.158 39.957 33.016 1502.0850 0.0 0.00 02:48:54.85M 2021-10-26T20:32:48.912Z|I-OCEAN7-304-1214551| 26.41 14.158 39.957 33.016 1502.0842 0.0 0.00 02:48:59.90M 2021-10-26T20:32:53.967Z|I-OCEAN7-304-1214551| 26.30 14.158 39.957 33.016 1502.0829 0.0 0.00 02:49:04.96M 2021-10-26T20:32:59.023Z|I-OCEAN7-304-1214551| 26.31 14.158 39.958 33.017 1502.0834 0.0 0.00 02:49:10.03M