2021-10-26T20:32:03.425Z|I-OCEAN7-304-1214551|  26.36  14.157  39.990  33.047 1502.1185     0.0    0.00 02:48:14.42M
2021-10-26T20:32:08.475Z|I-OCEAN7-304-1214551|  26.47  14.157  39.960  33.019 1502.0874     0.0    0.00 02:48:19.47M
2021-10-26T20:32:13.535Z|I-OCEAN7-304-1214551|  26.30  14.157  39.959  33.019 1502.0842     0.0    0.00 02:48:24.53M
2021-10-26T20:32:18.591Z|I-OCEAN7-304-1214551|  26.35  14.158  39.959  33.018 1502.0857     0.0    0.00 02:48:29.58M
2021-10-26T20:32:23.641Z|I-OCEAN7-304-1214551|  26.35  14.158  39.959  33.018 1502.0858     0.0    0.00 02:48:34.64M
2021-10-26T20:32:28.696Z|I-OCEAN7-304-1214551|  26.33  14.158  39.959  33.018 1502.0851     0.0    0.00 02:48:39.69M
2021-10-26T20:32:33.751Z|I-OCEAN7-304-1214551|  26.25  14.157  39.959  33.018 1502.0829     0.0    0.00 02:48:44.74M
2021-10-26T20:32:38.807Z|I-OCEAN7-304-1214551|  26.35  14.158  39.958  33.017 1502.0842     0.0    0.00 02:48:49.80M
2021-10-26T20:32:43.862Z|I-OCEAN7-304-1214551|  26.42  14.158  39.957  33.016 1502.0850     0.0    0.00 02:48:54.85M
2021-10-26T20:32:48.912Z|I-OCEAN7-304-1214551|  26.41  14.158  39.957  33.016 1502.0842     0.0    0.00 02:48:59.90M
2021-10-26T20:32:53.967Z|I-OCEAN7-304-1214551|  26.30  14.158  39.957  33.016 1502.0829     0.0    0.00 02:49:04.96M
2021-10-26T20:32:59.023Z|I-OCEAN7-304-1214551|  26.31  14.158  39.958  33.017 1502.0834     0.0    0.00 02:49:10.03M