2021-10-26T20:29:01.462Z|I-OCEAN7-304-1214551|  26.45  14.155  39.944  33.007 1502.0656     0.0    0.00 02:45:12.45M
2021-10-26T20:29:06.517Z|I-OCEAN7-304-1214551|  26.45  14.155  39.943  33.005 1502.0637     0.0    0.00 02:45:17.50M
2021-10-26T20:29:11.572Z|I-OCEAN7-304-1214551|  26.41  14.155  39.942  33.004 1502.0618     0.0    0.00 02:45:22.56M
2021-10-26T20:29:16.628Z|I-OCEAN7-304-1214551|  26.50  14.155  39.941  33.003 1502.0619     0.0    0.00 02:45:27.61M
2021-10-26T20:29:21.683Z|I-OCEAN7-304-1214551|  26.38  14.155  39.940  33.003 1502.0588     0.0    0.00 02:45:32.66M
2021-10-26T20:29:26.733Z|I-OCEAN7-304-1214551|  26.40  14.155  39.930  32.994 1502.0488     0.0    0.00 02:45:37.72M
2021-10-26T20:29:31.793Z|I-OCEAN7-304-1214551|  26.35  14.155  39.930  32.993 1502.0477     0.0    0.00 02:45:42.77M
2021-10-26T20:29:36.844Z|I-OCEAN7-304-1214551|  26.34  14.155  39.928  32.992 1502.0464     0.0    0.00 02:45:47.83M
2021-10-26T20:29:41.899Z|I-OCEAN7-304-1214551|  26.35  14.155  39.927  32.990 1502.0449     0.0    0.00 02:45:52.88M
2021-10-26T20:29:46.954Z|I-OCEAN7-304-1214551|  26.35  14.155  39.926  32.990 1502.0442     0.0    0.00 02:45:57.93M
2021-10-26T20:29:52.004Z|I-OCEAN7-304-1214551|  26.35  14.155  39.925  32.989 1502.0436     0.0    0.00 02:46:03.01M
2021-10-26T20:29:57.059Z|I-OCEAN7-304-1214551|  26.35  14.156  39.924  32.988 1502.0431     0.0    0.00 02:46:08.06M