2021-10-26T20:27:00.157Z|I-OCEAN7-304-1214551|  26.38  14.156  39.967  33.027 1502.0907     0.0    0.00 02:43:11.14M
2021-10-26T20:27:05.207Z|I-OCEAN7-304-1214551|  26.36  14.156  39.968  33.028 1502.0906     0.0    0.00 02:43:16.20M
2021-10-26T20:27:10.262Z|I-OCEAN7-304-1214551|  26.36  14.156  39.967  33.027 1502.0898     0.0    0.00 02:43:21.25M
2021-10-26T20:27:15.317Z|I-OCEAN7-304-1214551|  26.36  14.155  39.967  33.028 1502.0890     0.0    0.00 02:43:26.31M
2021-10-26T20:27:20.373Z|I-OCEAN7-304-1214551|  26.43  14.155  39.966  33.027 1502.0887     0.0    0.00 02:43:31.36M
2021-10-26T20:27:25.428Z|I-OCEAN7-304-1214551|  26.30  14.155  39.965  33.026 1502.0853     0.0    0.00 02:43:36.41M
2021-10-26T20:27:30.483Z|I-OCEAN7-304-1214551|  26.45  14.155  39.965  33.026 1502.0867     0.0    0.00 02:43:41.47M
2021-10-26T20:27:35.538Z|I-OCEAN7-304-1214551|  26.47  14.155  39.963  33.024 1502.0856     0.0    0.00 02:43:46.52M
2021-10-26T20:27:40.588Z|I-OCEAN7-304-1214551|  26.34  14.155  39.962  33.023 1502.0822     0.0    0.00 02:43:51.57M
2021-10-26T20:27:45.644Z|I-OCEAN7-304-1214551|  26.43  14.155  39.960  33.021 1502.0817     0.0    0.00 02:43:56.62M
2021-10-26T20:27:50.699Z|I-OCEAN7-304-1214551|  26.31  14.155  39.958  33.020 1502.0776     0.0    0.00 02:44:01.68M
2021-10-26T20:27:55.754Z|I-OCEAN7-304-1214551|  26.38  14.155  39.950  33.013 1502.0699     0.0    0.00 02:44:06.74M