2021-10-26T20:25:03.897Z|I-OCEAN7-304-1214551|  26.29  14.155  39.972  33.033 1502.0927     0.0    0.00 02:41:14.87M
2021-10-26T20:25:08.957Z|I-OCEAN7-304-1214551|  26.29  14.155  39.972  33.032 1502.0912     0.0    0.00 02:41:19.92M
2021-10-26T20:25:14.012Z|I-OCEAN7-304-1214551|  26.45  14.155  39.971  33.032 1502.0931     0.0    0.00 02:41:25.00M
2021-10-26T20:25:19.062Z|I-OCEAN7-304-1214551|  26.38  14.155  39.970  33.031 1502.0903     0.0    0.00 02:41:30.05M
2021-10-26T20:25:24.117Z|I-OCEAN7-304-1214551|  26.33  14.155  39.969  33.030 1502.0892     0.0    0.00 02:41:35.10M
2021-10-26T20:25:29.173Z|I-OCEAN7-304-1214551|  26.40  14.155  39.969  33.030 1502.0901     0.0    0.00 02:41:40.16M
2021-10-26T20:25:34.228Z|I-OCEAN7-304-1214551|  26.34  14.155  39.968  33.029 1502.0887     0.0    0.00 02:41:45.21M
2021-10-26T20:25:39.278Z|I-OCEAN7-304-1214551|  26.36  14.155  39.967  33.028 1502.0879     0.0    0.00 02:41:50.26M
2021-10-26T20:25:44.338Z|I-OCEAN7-304-1214551|  26.51  14.155  39.967  33.027 1502.0897     0.0    0.00 02:41:55.32M
2021-10-26T20:25:49.394Z|I-OCEAN7-304-1214551|  26.34  14.155  39.966  33.027 1502.0858     0.0    0.00 02:42:00.37M
2021-10-26T20:25:54.444Z|I-OCEAN7-304-1214551|  26.35  14.155  39.966  33.027 1502.0861     0.0    0.00 02:42:05.43M
2021-10-26T20:25:59.499Z|I-OCEAN7-304-1214551|  26.41  14.155  39.965  33.026 1502.0874     0.0    0.00 02:42:10.48M