2021-10-26T20:23:02.596Z|I-OCEAN7-304-1214551| 26.34 14.154 40.045 33.101 1502.1704 0.0 0.00 02:39:13.56M 2021-10-26T20:23:07.647Z|I-OCEAN7-304-1214551| 26.47 14.154 40.088 33.140 1502.2190 0.0 0.00 02:39:18.62M 2021-10-26T20:23:12.702Z|I-OCEAN7-304-1214551| 26.37 14.154 40.088 33.140 1502.2172 0.0 0.00 02:39:23.67M 2021-10-26T20:23:17.757Z|I-OCEAN7-304-1214551| 26.42 14.154 40.087 33.139 1502.2168 0.0 0.00 02:39:28.72M 2021-10-26T20:23:22.812Z|I-OCEAN7-304-1214551| 26.38 14.154 40.053 33.108 1502.1792 0.0 0.00 02:39:33.78M 2021-10-26T20:23:27.867Z|I-OCEAN7-304-1214551| 26.36 14.154 40.047 33.102 1502.1714 0.0 0.00 02:39:38.83M 2021-10-26T20:23:32.923Z|I-OCEAN7-304-1214551| 26.45 14.154 40.045 33.101 1502.1716 0.0 0.00 02:39:43.89M 2021-10-26T20:23:37.973Z|I-OCEAN7-304-1214551| 26.30 14.154 40.027 33.084 1502.1495 0.0 0.00 02:39:48.94M 2021-10-26T20:23:43.028Z|I-OCEAN7-304-1214551| 26.40 14.154 40.025 33.082 1502.1490 0.0 0.00 02:39:54.01M 2021-10-26T20:23:48.133Z|I-OCEAN7-304-1214551| 26.30 14.154 40.023 33.080 1502.1456 0.0 0.00 02:39:59.07M 2021-10-26T20:23:53.139Z|I-OCEAN7-304-1214551| 26.37 14.154 40.020 33.077 1502.1445 0.0 0.00 02:40:04.17M 2021-10-26T20:23:58.194Z|I-OCEAN7-304-1214551| 26.45 14.155 39.999 33.058 1502.1230 0.0 0.00 02:40:09.18M