2021-10-26T20:23:02.596Z|I-OCEAN7-304-1214551|  26.34  14.154  40.045  33.101 1502.1704     0.0    0.00 02:39:13.56M
2021-10-26T20:23:07.647Z|I-OCEAN7-304-1214551|  26.47  14.154  40.088  33.140 1502.2190     0.0    0.00 02:39:18.62M
2021-10-26T20:23:12.702Z|I-OCEAN7-304-1214551|  26.37  14.154  40.088  33.140 1502.2172     0.0    0.00 02:39:23.67M
2021-10-26T20:23:17.757Z|I-OCEAN7-304-1214551|  26.42  14.154  40.087  33.139 1502.2168     0.0    0.00 02:39:28.72M
2021-10-26T20:23:22.812Z|I-OCEAN7-304-1214551|  26.38  14.154  40.053  33.108 1502.1792     0.0    0.00 02:39:33.78M
2021-10-26T20:23:27.867Z|I-OCEAN7-304-1214551|  26.36  14.154  40.047  33.102 1502.1714     0.0    0.00 02:39:38.83M
2021-10-26T20:23:32.923Z|I-OCEAN7-304-1214551|  26.45  14.154  40.045  33.101 1502.1716     0.0    0.00 02:39:43.89M
2021-10-26T20:23:37.973Z|I-OCEAN7-304-1214551|  26.30  14.154  40.027  33.084 1502.1495     0.0    0.00 02:39:48.94M
2021-10-26T20:23:43.028Z|I-OCEAN7-304-1214551|  26.40  14.154  40.025  33.082 1502.1490     0.0    0.00 02:39:54.01M
2021-10-26T20:23:48.133Z|I-OCEAN7-304-1214551|  26.30  14.154  40.023  33.080 1502.1456     0.0    0.00 02:39:59.07M
2021-10-26T20:23:53.139Z|I-OCEAN7-304-1214551|  26.37  14.154  40.020  33.077 1502.1445     0.0    0.00 02:40:04.17M
2021-10-26T20:23:58.194Z|I-OCEAN7-304-1214551|  26.45  14.155  39.999  33.058 1502.1230     0.0    0.00 02:40:09.18M