2021-10-26T20:21:01.286Z|I-OCEAN7-304-1214551|  26.38  14.153  39.958  33.021 1502.0746     0.0    0.00 02:37:12.26M
2021-10-26T20:21:06.341Z|I-OCEAN7-304-1214551|  26.34  14.153  39.959  33.022 1502.0737     0.0    0.00 02:37:17.31M
2021-10-26T20:21:11.396Z|I-OCEAN7-304-1214551|  26.39  14.153  39.959  33.023 1502.0748     0.0    0.00 02:37:22.37M
2021-10-26T20:21:16.447Z|I-OCEAN7-304-1214551|  26.32  14.152  39.960  33.024 1502.0742     0.0    0.00 02:37:27.42M
2021-10-26T20:21:21.497Z|I-OCEAN7-304-1214551|  26.32  14.153  39.962  33.026 1502.0769     0.0    0.00 02:37:32.47M
2021-10-26T20:21:26.557Z|I-OCEAN7-304-1214551|  26.32  14.153  39.963  33.026 1502.0773     0.0    0.00 02:37:37.52M
2021-10-26T20:21:31.612Z|I-OCEAN7-304-1214551|  26.41  14.152  39.963  33.026 1502.0787     0.0    0.00 02:37:42.58M
2021-10-26T20:21:36.668Z|I-OCEAN7-304-1214551|  26.37  14.152  39.963  33.026 1502.0778     0.0    0.00 02:37:47.63M
2021-10-26T20:21:41.723Z|I-OCEAN7-304-1214551|  26.37  14.152  39.963  33.026 1502.0768     0.0    0.00 02:37:52.69M
2021-10-26T20:21:46.778Z|I-OCEAN7-304-1214551|  26.44  14.152  39.972  33.035 1502.0879     0.0    0.00 02:37:57.74M
2021-10-26T20:21:51.828Z|I-OCEAN7-304-1214551|  26.30  14.152  39.972  33.035 1502.0857     0.0    0.00 02:38:02.80M
2021-10-26T20:21:56.883Z|I-OCEAN7-304-1214551|  26.43  14.152  39.971  33.034 1502.0870     0.0    0.00 02:38:07.85M