2021-10-26T20:19:05.031Z|I-OCEAN7-304-1214551|  26.40  14.153  40.030  33.088 1502.1525     0.0    0.00 02:35:16.00M
2021-10-26T20:19:10.086Z|I-OCEAN7-304-1214551|  26.38  14.153  40.015  33.074 1502.1356     0.0    0.00 02:35:21.06M
2021-10-26T20:19:15.141Z|I-OCEAN7-304-1214551|  26.35  14.153  40.000  33.060 1502.1178     0.0    0.00 02:35:26.11M
2021-10-26T20:19:20.197Z|I-OCEAN7-304-1214551|  26.41  14.153  39.999  33.059 1502.1173     0.0    0.00 02:35:31.16M
2021-10-26T20:19:25.252Z|I-OCEAN7-304-1214551|  26.35  14.153  39.997  33.057 1502.1152     0.0    0.00 02:35:36.22M
2021-10-26T20:19:30.302Z|I-OCEAN7-304-1214551|  26.43  14.153  39.995  33.055 1502.1144     0.0    0.00 02:35:41.27M
2021-10-26T20:19:35.357Z|I-OCEAN7-304-1214551|  26.49  14.153  39.993  33.053 1502.1134     0.0    0.00 02:35:46.33M
2021-10-26T20:19:40.412Z|I-OCEAN7-304-1214551|  26.35  14.153  39.991  33.052 1502.1094     0.0    0.00 02:35:51.38M
2021-10-26T20:19:45.468Z|I-OCEAN7-304-1214551|  26.35  14.153  39.988  33.049 1502.1069     0.0    0.00 02:35:56.43M
2021-10-26T20:19:50.518Z|I-OCEAN7-304-1214551|  26.47  14.153  39.969  33.031 1502.0878     0.0    0.00 02:36:01.49M
2021-10-26T20:19:55.578Z|I-OCEAN7-304-1214551|  26.40  14.153  39.966  33.028 1502.0839     0.0    0.00 02:36:06.54M