2021-10-26T20:16:03.068Z|I-OCEAN7-304-1214551|  26.33  14.153  39.976  33.038 1502.0935     0.0    0.00 02:32:14.04M
2021-10-26T20:16:08.123Z|I-OCEAN7-304-1214551|  26.38  14.154  39.976  33.037 1502.0946     0.0    0.00 02:32:19.09M
2021-10-26T20:16:13.173Z|I-OCEAN7-304-1214551|  26.38  14.154  39.975  33.036 1502.0941     0.0    0.00 02:32:24.14M
2021-10-26T20:16:18.229Z|I-OCEAN7-304-1214551|  26.34  14.154  39.973  33.035 1502.0917     0.0    0.00 02:32:29.19M
2021-10-26T20:16:23.289Z|I-OCEAN7-304-1214551|  26.34  14.154  39.972  33.034 1502.0903     0.0    0.00 02:32:34.24M
2021-10-26T20:16:28.339Z|I-OCEAN7-304-1214551|  26.34  14.153  39.988  33.048 1502.1066     0.0    0.00 02:32:39.30M
2021-10-26T20:16:33.399Z|I-OCEAN7-304-1214551|  26.34  14.153  39.987  33.048 1502.1061     0.0    0.00 02:32:44.35M
2021-10-26T20:16:38.455Z|I-OCEAN7-304-1214551|  26.36  14.153  40.108  33.159 1502.2367     0.0    0.00 02:32:49.41M
2021-10-26T20:16:43.505Z|I-OCEAN7-304-1214551|  26.33  14.153  40.144  33.193 1502.2755     0.0    0.00 02:32:54.46M
2021-10-26T20:16:48.560Z|I-OCEAN7-304-1214551|  26.35  14.153  40.135  33.185 1502.2655     0.0    0.00 02:32:59.52M
2021-10-26T20:16:53.615Z|I-OCEAN7-304-1214551|  26.27  14.153  40.091  33.144 1502.2158     0.0    0.00 02:33:04.57M
2021-10-26T20:16:58.670Z|I-OCEAN7-304-1214551|  26.39  14.153  40.067  33.122 1502.1914     0.0    0.00 02:33:09.62M