2021-10-26T20:14:01.764Z|I-OCEAN7-304-1214551|  26.19  14.152  40.027  33.085 1502.1434     0.0    0.00 02:30:12.71M
2021-10-26T20:14:06.818Z|I-OCEAN7-304-1214551|  26.39  14.152  40.026  33.085 1502.1451     0.0    0.00 02:30:17.76M
2021-10-26T20:14:11.873Z|I-OCEAN7-304-1214551|  26.42  14.152  40.013  33.072 1502.1320     0.0    0.00 02:30:22.81M
2021-10-26T20:14:16.928Z|I-OCEAN7-304-1214551|  26.28  14.152  39.997  33.058 1502.1123     0.0    0.00 02:30:27.87M
2021-10-26T20:14:21.979Z|I-OCEAN7-304-1214551|  26.45  14.152  39.996  33.057 1502.1144     0.0    0.00 02:30:32.92M
2021-10-26T20:14:27.034Z|I-OCEAN7-304-1214551|  26.22  14.152  39.994  33.055 1502.1095     0.0    0.00 02:30:38.00M
2021-10-26T20:14:32.089Z|I-OCEAN7-304-1214551|  26.29  14.153  39.993  33.053 1502.1094     0.0    0.00 02:30:43.05M
2021-10-26T20:14:37.144Z|I-OCEAN7-304-1214551|  26.34  14.153  39.990  33.051 1502.1079     0.0    0.00 02:30:48.10M
2021-10-26T20:14:42.194Z|I-OCEAN7-304-1214551|  26.46  14.153  39.988  33.049 1502.1066     0.0    0.00 02:30:53.16M
2021-10-26T20:14:47.250Z|I-OCEAN7-304-1214551|  26.28  14.152  39.985  33.046 1502.1003     0.0    0.00 02:30:58.21M
2021-10-26T20:14:52.305Z|I-OCEAN7-304-1214551|  26.42  14.152  39.981  33.043 1502.0980     0.0    0.00 02:31:03.26M
2021-10-26T20:14:57.360Z|I-OCEAN7-304-1214551|  26.30  14.152  39.981  33.043 1502.0957     0.0    0.00 02:31:08.32M