2021-10-26T20:12:00.452Z|I-OCEAN7-304-1214551|  26.40  14.151  39.975  33.039 1502.0892     0.0    0.00 02:28:11.40M
2021-10-26T20:12:05.508Z|I-OCEAN7-304-1214551|  26.33  14.151  39.973  33.037 1502.0858     0.0    0.00 02:28:16.46M
2021-10-26T20:12:10.558Z|I-OCEAN7-304-1214551|  26.38  14.151  39.970  33.034 1502.0835     0.0    0.00 02:28:21.51M
2021-10-26T20:12:15.618Z|I-OCEAN7-304-1214551|  26.38  14.151  39.967  33.031 1502.0795     0.0    0.00 02:28:26.56M
2021-10-26T20:12:20.668Z|I-OCEAN7-304-1214551|  26.36  14.151  39.964  33.028 1502.0762     0.0    0.00 02:28:31.61M
2021-10-26T20:12:25.729Z|I-OCEAN7-304-1214551|  26.49  14.151  39.961  33.026 1502.0748     0.0    0.00 02:28:36.67M
2021-10-26T20:12:30.779Z|I-OCEAN7-304-1214551|  26.31  14.151  39.959  33.024 1502.0692     0.0    0.00 02:28:41.72M
2021-10-26T20:12:35.834Z|I-OCEAN7-304-1214551|  26.36  14.151  39.958  33.023 1502.0686     0.0    0.00 02:28:46.77M
2021-10-26T20:12:40.889Z|I-OCEAN7-304-1214551|  26.36  14.151  39.956  33.021 1502.0671     0.0    0.00 02:28:51.83M
2021-10-26T20:12:45.944Z|I-OCEAN7-304-1214551|  26.27  14.151  39.955  33.020 1502.0643     0.0    0.00 02:28:56.88M
2021-10-26T20:12:50.995Z|I-OCEAN7-304-1214551|  26.46  14.151  39.958  33.023 1502.0715     0.0    0.00 02:29:01.94M
2021-10-26T20:12:56.055Z|I-OCEAN7-304-1214551|  26.26  14.151  39.959  33.024 1502.0692     0.0    0.00 02:29:07.01M