2021-10-26T20:10:04.197Z|I-OCEAN7-304-1214551|  26.40  14.150  40.027  33.087 1502.1421     0.0    0.00 02:26:15.15M
2021-10-26T20:10:09.253Z|I-OCEAN7-304-1214551|  26.36  14.150  40.025  33.085 1502.1398     0.0    0.00 02:26:20.20M
2021-10-26T20:10:14.308Z|I-OCEAN7-304-1214551|  26.36  14.150  40.023  33.084 1502.1377     0.0    0.00 02:26:25.25M
2021-10-26T20:10:19.363Z|I-OCEAN7-304-1214551|  26.37  14.150  40.021  33.082 1502.1357     0.0    0.00 02:26:30.31M
2021-10-26T20:10:24.418Z|I-OCEAN7-304-1214551|  26.33  14.150  40.018  33.079 1502.1320     0.0    0.00 02:26:35.36M
2021-10-26T20:10:29.473Z|I-OCEAN7-304-1214551|  26.33  14.150  40.015  33.076 1502.1295     0.0    0.00 02:26:40.41M
2021-10-26T20:10:34.524Z|I-OCEAN7-304-1214551|  26.38  14.150  40.012  33.073 1502.1270     0.0    0.00 02:26:45.47M
2021-10-26T20:10:39.579Z|I-OCEAN7-304-1214551|  26.47  14.150  40.009  33.070 1502.1239     0.0    0.00 02:26:50.52M
2021-10-26T20:10:44.634Z|I-OCEAN7-304-1214551|  26.35  14.150  40.006  33.068 1502.1193     0.0    0.00 02:26:55.57M
2021-10-26T20:10:49.689Z|I-OCEAN7-304-1214551|  26.36  14.150  40.004  33.066 1502.1178     0.0    0.00 02:27:00.63M
2021-10-26T20:10:54.745Z|I-OCEAN7-304-1214551|  26.30  14.151  40.003  33.065 1502.1163     0.0    0.00 02:27:05.68M
2021-10-26T20:10:59.800Z|I-OCEAN7-304-1214551|  26.48  14.151  40.002  33.064 1502.1183     0.0    0.00 02:27:10.74M