2021-10-26T20:08:02.892Z|I-OCEAN7-304-1214551|  26.37  14.150  40.261  33.303 1502.3954     0.0    0.00 02:24:13.82M
2021-10-26T20:08:07.947Z|I-OCEAN7-304-1214551|  26.39  14.150  40.268  33.309 1502.4034     0.0    0.00 02:24:18.87M
2021-10-26T20:08:13.003Z|I-OCEAN7-304-1214551|  26.26  14.151  40.269  33.310 1502.4032     0.0    0.00 02:24:23.93M
2021-10-26T20:08:18.053Z|I-OCEAN7-304-1214551|  26.40  14.151  40.269  33.310 1502.4065     0.0    0.00 02:24:29.00M
2021-10-26T20:08:23.113Z|I-OCEAN7-304-1214551|  26.40  14.151  40.270  33.310 1502.4069     0.0    0.00 02:24:34.05M
2021-10-26T20:08:28.163Z|I-OCEAN7-304-1214551|  26.42  14.151  40.247  33.289 1502.3823     0.0    0.00 02:24:39.11M
2021-10-26T20:08:33.218Z|I-OCEAN7-304-1214551|  26.27  14.151  40.239  33.283 1502.3719     0.0    0.00 02:24:44.16M
2021-10-26T20:08:38.274Z|I-OCEAN7-304-1214551|  26.31  14.151  40.208  33.254 1502.3386     0.0    0.00 02:24:49.22M
2021-10-26T20:08:43.329Z|I-OCEAN7-304-1214551|  26.38  14.151  40.173  33.221 1502.3014     0.0    0.00 02:24:54.27M
2021-10-26T20:08:48.384Z|I-OCEAN7-304-1214551|  26.26  14.151  40.165  33.214 1502.2919     0.0    0.00 02:24:59.32M
2021-10-26T20:08:53.434Z|I-OCEAN7-304-1214551|  26.35  14.151  40.138  33.189 1502.2634     0.0    0.00 02:25:04.38M
2021-10-26T20:08:58.490Z|I-OCEAN7-304-1214551|  26.47  14.151  40.130  33.182 1502.2565     0.0    0.00 02:25:09.43M